Dark

Check out our API

AMD20260904P295
AMD Sep 4 2026 295.00 Put (AMD260904P00295000)
option OPRA

Expired

Sep 2, 2026

0.0200-33.333%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0800	0.0800	0.0100	0.0200	-33.333%	3	22	0.000%
2026-09-01	0.0200	0.0300	0.0200	0.0300	-25.000%	7	22	-33.333%
2026-08-27	0.0400	0.0400	0.0400	0.0400	-20.000%	2	19	-50.000%
2026-08-25	0.0600	0.0600	0.0500	0.0500	-61.538%	3	18	-60.000%
2026-08-24	0.1100	0.1300	0.1100	0.1300	+18.182%	3	17	-84.615%
2026-08-19	0.1100	0.1100	0.1100	0.1100	-21.429%	3	17	-81.818%
2026-08-18	0.1400	0.1400	0.1400	0.1400	-61.111%	5	14	-85.714%
2026-08-17	0.3600	0.3600	0.3600	0.3600	+33.333%	1	12	-94.444%
2026-08-14	0.4300	0.4300	0.2700	0.2700	+22.727%	2	12	-92.593%
2026-08-13	0.2500	0.2500	0.2200	0.2200	-38.889%	5	12	-90.909%
2026-08-12	0.2000	0.3600	0.2000	0.3600	+5.882%	8	10	-94.444%
2026-08-11	0.4200	0.4200	0.3300	0.3400	-29.167%	7	9	-94.118%
2026-08-10	0.4800	0.4800	0.4800	0.4800	-7.692%	1	11	-95.833%
2026-08-07	0.5200	0.5200	0.5200	0.5200	-1.887%	1	11	-96.154%
2026-08-05	1.5100	1.5100	0.5300	0.5300	-62.937%	2	10	-96.226%
2026-08-03	2.7300	2.7300	1.4300	1.4300	-56.667%	3	10	-98.601%
2026-07-29	2.8800	3.3000	2.8800	3.3000	+13.014%	2	8	-99.394%
2026-07-27	2.4800	2.9200	2.4800	2.9200	+38.389%	5	0	-99.315%
2026-07-24	1.8800	2.2000	1.6300	2.1100	0.000%	18	0	-99.052%

Share