Dark

Check out our API

AMD20260904P290
AMD Sep 4 2026 290.00 Put (AMD260904P00290000)
option OPRA

Expired

Sep 2, 2026

0.0100-83.333%(-0.0500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0100	0.0100	0.0100	-83.333%	11	779	0.000%
2026-09-01	0.1000	0.1600	0.0100	0.0600	+100.000%	20	779	-83.333%
2026-08-31	0.0300	0.0300	0.0300	0.0300	-40.000%	3	780	-66.667%
2026-08-28	0.0500	0.0500	0.0500	0.0500	+25.000%	1	779	-80.000%
2026-08-27	0.0200	0.0400	0.0200	0.0400	-42.857%	654	779	-75.000%
2026-08-26	0.0700	0.0700	0.0700	0.0700	-12.500%	1	155	-85.714%
2026-08-25	0.0800	0.0800	0.0800	0.0800	-33.333%	2	155	-87.500%
2026-08-24	0.0500	0.1200	0.0500	0.1200	0.000%	13	154	-91.667%
2026-08-20	0.1400	0.1400	0.1200	0.1200	-14.286%	5	144	-91.667%
2026-08-19	0.1400	0.1400	0.1400	0.1400	+7.692%	1	143	-92.857%
2026-08-18	0.1300	0.1300	0.1300	0.1300	-35.000%	6	143	-92.308%
2026-08-17	0.2000	0.2000	0.2000	0.2000	0.000%	10	141	-95.000%
2026-08-14	0.3500	0.3500	0.2000	0.2000	-4.762%	12	131	-95.000%
2026-08-13	0.3700	0.3700	0.2100	0.2100	-12.500%	7	120	-95.238%
2026-08-12	0.3100	0.3100	0.2400	0.2400	-27.273%	3	118	-95.833%
2026-08-11	0.3700	0.3700	0.3300	0.3300	-35.294%	3	117	-96.970%
2026-08-10	0.4400	0.5100	0.3800	0.5100	+21.429%	4	119	-98.039%
2026-08-07	0.4200	0.4200	0.4200	0.4200	-30.000%	4	119	-97.619%
2026-08-06	0.6000	0.6000	0.6000	0.6000	-11.765%	1	115	-98.333%
2026-08-05	0.5600	0.6800	0.5500	0.6800	-9.333%	3	115	-98.529%
2026-08-04	0.7000	0.7500	0.5900	0.7500	-33.628%	3	113	-98.667%
2026-08-03	2.0200	2.0200	1.1300	1.1300	-63.430%	3	112	-99.115%
2026-07-29	3.3000	3.3000	3.0900	3.0900	+3.000%	101	109	-99.676%
2026-07-28	3.0000	3.0000	3.0000	3.0000	-10.714%	4	0	-99.667%
2026-07-27	2.4800	3.3600	2.4800	3.3600	+79.679%	2	0	-99.702%
2026-07-24	1.6500	1.9600	1.6000	1.8700	0.000%	22	0	-99.465%

Share