Dark

Check out our Level2View

AMD20260904P285
AMD Sep 4 2026 285.00 Put (AMD260904P00285000)
option OPRA

Expired

Aug 31, 2026

0.0100-66.667%(-0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0300	0.0300	0.0100	0.0100	-66.667%	8	36	0.000%
2026-08-28	0.0300	0.0300	0.0300	0.0300	-25.000%	1	36	-66.667%
2026-08-27	0.0400	0.0400	0.0400	0.0400	-20.000%	1	37	-75.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	+66.667%	1	38	-80.000%
2026-08-25	0.0400	0.1000	0.0300	0.0300	-57.143%	14	38	-66.667%
2026-08-21	0.1100	0.1100	0.0700	0.0700	-65.000%	12	37	-85.714%
2026-08-17	0.2000	0.2000	0.2000	0.2000	+5.263%	10	30	-95.000%
2026-08-13	0.2600	0.2600	0.1800	0.1900	-24.000%	16	20	-94.737%
2026-08-12	0.3400	0.3400	0.2500	0.2500	-13.793%	6	15	-96.000%
2026-08-11	0.2600	0.3600	0.2600	0.2900	-3.333%	11	13	-96.552%
2026-08-10	0.3000	0.3000	0.3000	0.3000	-33.333%	4	9	-96.667%
2026-08-07	0.4400	0.4500	0.4400	0.4500	-6.250%	4	13	-97.778%
2026-08-06	0.7600	0.7600	0.4000	0.4800	-20.000%	6	9	-97.917%
2026-08-05	0.7000	0.7000	0.5700	0.6000	-3.226%	3	4	-98.333%
2026-08-04	0.6200	0.6200	0.6200	0.6200	-53.731%	1	2	-98.387%
2026-08-03	1.3400	1.3400	1.3400	1.3400	0.000%	1	1	-99.254%

Share