Dark

Check out our API

AMD20260904P280
AMD Sep 4 2026 280.00 Put (AMD260904P00280000)
option OPRA

Expired

Sep 3, 2026

0.0500+400.000%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.0500	0.0500	0.0500	+400.000%	2	75	0.000%
2026-09-02	0.1100	0.1100	0.0100	0.0100	0.000%	3	73	+400.000%
2026-09-01	0.1300	0.1300	0.0100	0.0100	-66.667%	3	72	+400.000%
2026-08-31	0.0300	0.0300	0.0300	0.0300	0.000%	4	70	+66.667%
2026-08-27	0.0300	0.0300	0.0300	0.0300	-66.667%	12	70	+66.667%
2026-08-25	0.0400	0.0900	0.0100	0.0900	+12.500%	7	58	-44.444%
2026-08-24	0.0700	0.0800	0.0700	0.0800	-42.857%	7	56	-37.500%
2026-08-19	0.1200	0.1400	0.1100	0.1400	0.000%	7	62	-64.286%
2026-08-18	0.1200	0.1400	0.1200	0.1400	+16.667%	6	59	-64.286%
2026-08-17	0.1600	0.2200	0.1200	0.1200	-29.412%	8	60	-58.333%
2026-08-14	0.2000	0.2000	0.1700	0.1700	-34.615%	20	57	-70.588%
2026-08-13	0.2000	0.2600	0.1500	0.2600	-16.129%	40	47	-80.769%
2026-08-12	0.2700	0.3100	0.2700	0.3100	-8.824%	3	37	-83.871%
2026-08-11	0.3600	0.3600	0.3400	0.3400	+6.250%	4	37	-85.294%
2026-08-10	0.3200	0.3200	0.3200	0.3200	-25.581%	3	35	-84.375%
2026-08-07	0.4400	0.4400	0.4300	0.4300	-6.522%	2	34	-88.372%
2026-08-06	0.7700	0.7700	0.4600	0.4600	-8.000%	7	34	-89.130%
2026-08-05	0.6300	0.6500	0.5000	0.5000	0.000%	16	34	-90.000%
2026-08-04	0.8000	0.8000	0.5000	0.5000	-52.830%	2	20	-90.000%
2026-08-03	1.2000	1.2000	1.0600	1.0600	-49.282%	3	20	-95.283%
2026-07-29	2.5500	2.8000	2.0900	2.0900	+29.012%	7	17	-97.608%
2026-07-27	1.6200	1.6200	1.6200	1.6200	0.000%	10	0	-96.914%

Share