Dark

Check out our Level2View

AMD20260904P270
AMD Sep 4 2026 270.00 Put (AMD260904P00270000)
option OPRA

Expired

Sep 2, 2026

0.0100-50.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0100	0.0100	0.0100	-50.000%	5	27	0.000%
2026-08-31	0.0700	0.0700	0.0100	0.0200	-77.778%	12	28	-50.000%
2026-08-24	0.0900	0.0900	0.0900	0.0900	+28.571%	1	25	-88.889%
2026-08-21	0.2100	0.2100	0.0700	0.0700	-22.222%	4	24	-85.714%
2026-08-20	0.1200	0.1200	0.0900	0.0900	-50.000%	4	21	-88.889%
2026-08-19	0.1800	0.1800	0.1800	0.1800	+38.462%	2	20	-94.444%
2026-08-17	0.1300	0.1300	0.1300	0.1300	-48.000%	2	19	-92.308%
2026-08-13	0.2500	0.2500	0.2500	0.2500	+19.048%	1	17	-96.000%
2026-08-12	0.2000	0.2300	0.1900	0.2100	-46.154%	16	16	-95.238%
2026-08-11	0.2600	0.3900	0.2600	0.3900	-11.364%	2	10	-97.436%
2026-08-10	0.4400	0.4400	0.4400	0.4400	-39.726%	2	8	-97.727%
2026-08-03	0.7600	0.7800	0.7300	0.7300	-52.288%	6	6	-98.630%
2026-07-29	1.7600	1.7600	1.5300	1.5300	-10.000%	2	2	-99.346%
2026-07-28	1.7000	1.7000	1.7000	1.7000	0.000%	1	0	-99.412%

Share