Dark

Check out our Dark Pool Levels

AMD20260904P260
AMD Sep 4 2026 260.00 Put (AMD260904P00260000)
option OPRA

Expired

Sep 3, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	1	88	0.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	17	88	0.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	-66.667%	11	89	0.000%
2026-08-28	0.1200	0.1200	0.0200	0.0300	0.000%	37	89	-66.667%
2026-08-27	0.0300	0.0300	0.0300	0.0300	+50.000%	1	89	-66.667%
2026-08-25	0.1000	0.1000	0.0200	0.0200	0.000%	6	89	-50.000%
2026-08-24	0.0200	0.0200	0.0200	0.0200	-60.000%	1	91	-50.000%
2026-08-21	0.1100	0.1100	0.0500	0.0500	-78.261%	12	90	-80.000%
2026-08-20	0.2300	0.2300	0.2300	0.2300	-4.167%	1	88	-95.652%
2026-08-19	0.2400	0.2400	0.2400	0.2400	+200.000%	1	87	-95.833%
2026-08-18	0.1000	0.1000	0.0800	0.0800	-57.895%	19	87	-87.500%
2026-08-17	0.1900	0.1900	0.1900	0.1900	0.000%	5	85	-94.737%
2026-08-13	0.1900	0.1900	0.1900	0.1900	0.000%	4	82	-94.737%
2026-08-12	0.1900	0.1900	0.1900	0.1900	-17.391%	1	79	-94.737%
2026-08-10	0.2300	0.2300	0.2300	0.2300	-11.538%	4	79	-95.652%
2026-08-07	0.4100	0.4100	0.2600	0.2600	-43.478%	60	80	-96.154%
2026-08-05	0.4000	0.4700	0.3100	0.4600	-24.590%	19	24	-97.826%
2026-08-03	0.6600	0.6600	0.6100	0.6100	-30.682%	3	8	-98.361%
2026-07-31	1.5200	1.5200	0.8800	0.8800	-28.455%	2	5	-98.864%
2026-07-28	1.6300	1.6300	1.2300	1.2300	-3.150%	4	4	-99.187%
2026-07-27	1.2900	1.2900	1.2700	1.2700	0.000%	2	0	-99.213%

Share