Dark

AMD20260904P250
AMD Sep 4 2026 250.00 Put (AMD260904P00250000)
option OPRA

Expired

Aug 31, 2026

0.0100-90.909%(-0.1000)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0100	0.0100	0.0100	0.0100	-90.909%	116	215	0.000%
2026-08-28	0.1100	0.1100	0.1100	0.1100	+1,000.000%	2	152	-90.909%
2026-08-27	0.0200	0.0200	0.0100	0.0100	-50.000%	4	150	0.000%
2026-08-26	0.0200	0.0200	0.0200	0.0200	-33.333%	1	150	-50.000%
2026-08-25	0.0400	0.0400	0.0200	0.0300	-40.000%	4	150	-66.667%
2026-08-24	0.0500	0.0500	0.0500	0.0500	0.000%	6	152	-80.000%
2026-08-21	0.1900	0.1900	0.0500	0.0500	-44.444%	4	147	-80.000%
2026-08-20	0.0500	0.0900	0.0300	0.0900	+50.000%	4	147	-88.889%
2026-08-19	0.1600	0.1600	0.0600	0.0600	-53.846%	9	149	-83.333%
2026-08-18	0.1700	0.1700	0.0800	0.1300	+62.500%	30	148	-92.308%
2026-08-17	0.1400	0.2600	0.0800	0.0800	-42.857%	30	122	-87.500%
2026-08-14	0.2500	0.2500	0.1400	0.1400	+27.273%	20	140	-92.857%
2026-08-13	0.1900	0.1900	0.1100	0.1100	-47.619%	2	122	-90.909%
2026-08-12	0.2100	0.2100	0.2100	0.2100	-30.000%	1	122	-95.238%
2026-08-11	0.3000	0.3000	0.3000	0.3000	+76.471%	1	123	-96.667%
2026-08-10	0.2500	0.2600	0.1700	0.1700	-32.000%	5	122	-94.118%
2026-08-07	0.2100	0.2500	0.2100	0.2500	-7.407%	20	122	-96.000%
2026-08-06	0.3100	0.3100	0.2700	0.2700	0.000%	6	115	-96.296%
2026-08-05	0.4400	0.4400	0.2500	0.2700	-28.947%	15	114	-96.296%
2026-08-04	0.3300	0.3800	0.2400	0.3800	-29.630%	17	115	-97.368%
2026-08-03	0.5900	0.5900	0.4500	0.5400	-22.857%	11	118	-98.148%
2026-07-31	0.9200	1.0000	0.6500	0.7000	+2.941%	16	112	-98.571%
2026-07-30	0.6800	0.6800	0.6800	0.6800	-32.000%	1	109	-98.529%
2026-07-29	1.1500	1.3000	1.0000	1.0000	-13.043%	102	108	-99.000%
2026-07-28	1.2500	1.2500	1.0900	1.1500	+4.545%	5	0	-99.130%
2026-07-27	1.1000	1.1000	1.1000	1.1000	+5.769%	1	0	-99.091%
2026-07-24	0.8200	1.0400	0.8200	1.0400	0.000%	2	0	-99.038%