Dark

Check out our Level2View

AMD20260904P245
AMD Sep 4 2026 245.00 Put (AMD260904P00245000)
option OPRA

Expired

Aug 28, 2026

0.0100-85.714%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0100	0.0100	0.0100	0.0100	-85.714%	3	70	0.000%
2026-08-19	0.2400	0.2400	0.0700	0.0700	-30.000%	3	70	-85.714%
2026-08-18	0.1000	0.1000	0.1000	0.1000	+42.857%	2	68	-90.000%
2026-08-17	0.1000	0.1000	0.0700	0.0700	-36.364%	122	70	-85.714%
2026-08-14	0.1500	0.1600	0.1000	0.1100	-15.385%	8	22	-90.909%
2026-08-12	0.2200	0.2200	0.1300	0.1300	-40.909%	8	16	-92.308%
2026-08-10	0.2000	0.2300	0.2000	0.2200	-15.385%	9	19	-95.455%
2026-08-07	0.2500	0.2600	0.2500	0.2600	+4.000%	4	17	-96.154%
2026-08-06	0.2500	0.2500	0.2500	0.2500	-24.242%	4	14	-96.000%
2026-08-05	0.3300	0.3300	0.3300	0.3300	+6.452%	1	14	-96.970%
2026-08-04	0.2300	0.3300	0.2300	0.3100	-31.111%	6	13	-96.774%
2026-08-03	0.5800	0.5800	0.4500	0.4500	-29.688%	6	11	-97.778%
2026-07-31	0.8700	0.8800	0.6000	0.6400	-36.634%	29	9	-98.438%
2026-07-24	0.9700	1.0100	0.9700	1.0100	0.000%	2	2	-99.010%

Share