Dark

Check out our API

AMD20260904P240
AMD Sep 4 2026 240.00 Put (AMD260904P00240000)
option OPRA

Expired

Sep 1, 2026

0.0300+200.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0300	0.0300	0.0300	0.0300	+200.000%	1	47	0.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	0.000%	4	47	+200.000%
2026-08-27	0.0100	0.0100	0.0100	0.0100	-66.667%	3	47	+200.000%
2026-08-24	0.0500	0.0500	0.0300	0.0300	-75.000%	2	50	0.000%
2026-08-21	0.0400	0.1400	0.0400	0.1200	+100.000%	5	49	-75.000%
2026-08-20	0.1800	0.1900	0.0600	0.0600	0.000%	4	48	-50.000%
2026-08-19	0.0500	0.2000	0.0500	0.0600	-25.000%	10	47	-50.000%
2026-08-18	0.1200	0.1200	0.0800	0.0800	+14.286%	11	47	-62.500%
2026-08-17	0.0500	0.2100	0.0500	0.0700	-56.250%	24	47	-57.143%
2026-08-14	0.0700	0.1600	0.0700	0.1600	+14.286%	37	40	-81.250%
2026-08-13	0.1300	0.2100	0.1300	0.1400	-6.667%	9	22	-78.571%
2026-08-12	0.2300	0.2300	0.1500	0.1500	-16.667%	2	21	-80.000%
2026-08-11	0.1800	0.1800	0.1800	0.1800	+5.882%	3	21	-83.333%
2026-08-10	0.1700	0.1700	0.1700	0.1700	-29.167%	4	21	-82.353%
2026-08-07	0.2400	0.2400	0.2400	0.2400	-20.000%	4	23	-87.500%
2026-08-05	0.3000	0.3000	0.3000	0.3000	-6.250%	4	21	-90.000%
2026-08-04	0.3000	0.3200	0.3000	0.3200	-17.949%	8	25	-90.625%
2026-08-03	0.7400	0.7700	0.3900	0.3900	-36.066%	19	21	-92.308%
2026-07-30	0.6100	0.6100	0.6100	0.6100	-39.604%	7	19	-95.082%
2026-07-27	1.0100	1.0100	1.0100	1.0100	+27.848%	1	12	-97.030%
2026-07-24	0.5900	1.0000	0.4100	0.7900	0.000%	24	0	-96.203%

Share