Dark

Check out our Level2View

AMD20260904P235
AMD Sep 4 2026 235.00 Put (AMD260904P00235000)
option OPRA

Expired

Aug 28, 2026

0.0100-75.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0100	0.0100	0.0100	0.0100	-75.000%	1	35	0.000%
2026-08-24	0.0400	0.0400	0.0400	0.0400	0.000%	4	35	-75.000%
2026-08-21	0.0800	0.0800	0.0400	0.0400	0.000%	2	34	-75.000%
2026-08-20	0.1700	0.1700	0.0400	0.0400	-33.333%	8	34	-75.000%
2026-08-19	0.2400	0.2400	0.0600	0.0600	+20.000%	3	36	-83.333%
2026-08-18	0.0500	0.0500	0.0500	0.0500	-28.571%	8	36	-80.000%
2026-08-17	0.1100	0.1100	0.0600	0.0700	-30.000%	18	44	-85.714%
2026-08-14	0.1700	0.1700	0.1000	0.1000	+11.111%	24	41	-90.000%
2026-08-13	0.1700	0.1700	0.0900	0.0900	-25.000%	5	23	-88.889%
2026-08-11	0.2100	0.2100	0.1200	0.1200	-7.692%	2	20	-91.667%
2026-08-10	0.2300	0.2300	0.1300	0.1300	-38.095%	4	20	-92.308%
2026-08-07	0.2200	0.2600	0.2100	0.2100	-27.586%	12	20	-95.238%
2026-08-06	0.2100	0.2900	0.2100	0.2900	+26.087%	14	20	-96.552%
2026-08-05	0.2800	0.2800	0.2300	0.2300	+4.545%	6	12	-95.652%
2026-08-04	0.1800	0.2200	0.1800	0.2200	-60.714%	8	13	-95.455%
2026-07-30	0.5800	0.7000	0.5200	0.5600	-30.000%	26	12	-98.214%
2026-07-28	0.8000	0.8000	0.8000	0.8000	+6.667%	1	4	-98.750%
2026-07-24	0.7500	0.7500	0.7500	0.7500	0.000%	3	0	-98.667%

Share