Dark

Check out our Dark Pool Levels

AMD20260904P230
AMD Sep 4 2026 230.00 Put (AMD260904P00230000)
option OPRA

Expired

Aug 31, 2026

0.0100-85.714%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0100	0.0100	0.0100	0.0100	-85.714%	1	128	0.000%
2026-08-28	0.0500	0.0700	0.0500	0.0700	+250.000%	12	128	-85.714%
2026-08-27	0.1900	0.1900	0.0200	0.0200	-60.000%	10	116	-50.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-50.000%	10	111	-80.000%
2026-08-21	0.1000	0.1000	0.1000	0.1000	+233.333%	1	105	-90.000%
2026-08-20	0.0600	0.0600	0.0300	0.0300	-70.000%	62	105	-66.667%
2026-08-19	0.1000	0.1000	0.1000	0.1000	-33.333%	1	64	-90.000%
2026-08-17	0.1500	0.1500	0.1500	0.1500	-16.667%	1	63	-93.333%
2026-08-14	0.1600	0.1800	0.0800	0.1800	+28.571%	22	63	-94.444%
2026-08-13	0.1600	0.1600	0.0800	0.1400	-12.500%	4	55	-92.857%
2026-08-11	0.1600	0.1600	0.1600	0.1600	-11.111%	4	55	-93.750%
2026-08-10	0.2100	0.2100	0.1300	0.1800	-21.739%	16	55	-94.444%
2026-08-07	0.2300	0.2400	0.2300	0.2300	+15.000%	12	57	-95.652%
2026-08-04	0.2100	0.2100	0.2000	0.2000	-55.556%	8	58	-95.000%
2026-08-03	0.4500	0.4500	0.4500	0.4500	-10.000%	10	54	-97.778%
2026-07-31	0.5000	0.5000	0.5000	0.5000	-1.961%	11	44	-98.000%
2026-07-30	0.5500	0.6900	0.4600	0.5100	-42.045%	86	33	-98.039%
2026-07-29	0.7600	0.8800	0.7600	0.8800	-10.204%	5	23	-98.864%
2026-07-28	0.9800	0.9800	0.9800	0.9800	+34.247%	1	0	-98.980%
2026-07-24	0.3800	0.7300	0.3800	0.7300	0.000%	16	0	-98.630%

Share