Dark

Check out our Level2View

AMD20260904P225
AMD Sep 4 2026 225.00 Put (AMD260904P00225000)
option OPRA

Expired

Sep 2, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0100	0.0100	0.0100	-50.000%	1	56	0.000%
2026-08-25	0.0200	0.0200	0.0200	0.0200	-50.000%	4	55	-50.000%
2026-08-21	0.0400	0.0400	0.0400	0.0400	+33.333%	1	55	-75.000%
2026-08-20	0.0300	0.0300	0.0300	0.0300	-66.667%	3	55	-66.667%
2026-08-19	0.0500	0.0900	0.0300	0.0900	-47.059%	41	55	-88.889%
2026-08-17	0.1700	0.1700	0.1700	0.1700	+21.429%	1	25	-94.118%
2026-08-14	0.1500	0.1500	0.0800	0.1400	+7.692%	13	25	-92.857%
2026-08-13	0.1600	0.1600	0.1300	0.1300	-40.909%	10	20	-92.308%
2026-08-12	0.1700	0.2200	0.1300	0.2200	+29.412%	8	16	-95.455%
2026-08-11	0.1700	0.1700	0.1700	0.1700	+13.333%	1	15	-94.118%
2026-08-10	0.2800	0.2800	0.1500	0.1500	-6.250%	6	15	-93.333%
2026-08-07	0.2500	0.2600	0.1500	0.1600	-42.857%	9	13	-93.750%
2026-08-06	0.2800	0.2800	0.2800	0.2800	+40.000%	4	12	-96.429%
2026-08-05	0.1800	0.2600	0.1600	0.2000	-16.667%	18	11	-95.000%
2026-08-04	0.2400	0.2400	0.2400	0.2400	-46.667%	4	6	-95.833%
2026-07-31	0.4500	0.4500	0.4500	0.4500	-4.255%	1	3	-97.778%
2026-07-30	0.4700	0.4700	0.4700	0.4700	-17.544%	1	3	-97.872%
2026-07-29	0.6200	0.7300	0.5000	0.5700	-13.636%	4	3	-98.246%
2026-07-28	0.6600	0.6600	0.6600	0.6600	0.000%	2	0	-98.485%

Share