Dark

Check out our Level2View

AMD20260904P220
AMD Sep 4 2026 220.00 Put (AMD260904P00220000)
option OPRA

Expired

Sep 2, 2026

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	4	102	0.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	0.000%	1	106	0.000%
2026-08-28	0.0100	0.1100	0.0100	0.0100	-50.000%	42	107	0.000%
2026-08-25	0.0200	0.0200	0.0200	0.0200	-50.000%	6	69	-50.000%
2026-08-20	0.0400	0.0400	0.0400	0.0400	-80.952%	1	69	-75.000%
2026-08-19	0.2100	0.2100	0.2100	0.2100	+250.000%	1	70	-95.238%
2026-08-18	0.0300	0.0600	0.0300	0.0600	-40.000%	3	70	-83.333%
2026-08-14	0.1600	0.1800	0.0900	0.1000	-28.571%	6	69	-90.000%
2026-08-13	0.1600	0.1600	0.0900	0.1400	+16.667%	8	68	-92.857%
2026-08-12	0.1700	0.1900	0.0700	0.1200	+20.000%	62	64	-91.667%
2026-08-11	0.1700	0.1700	0.0900	0.1000	-33.333%	13	21	-90.000%
2026-08-10	0.1400	0.1500	0.1400	0.1500	+7.143%	8	16	-93.333%
2026-08-07	0.2600	0.2600	0.1400	0.1400	-17.647%	8	15	-92.857%
2026-08-06	0.3000	0.3000	0.1700	0.1700	-26.087%	14	11	-94.118%
2026-08-04	0.2200	0.2300	0.2200	0.2300	-43.902%	4	14	-95.652%
2026-07-31	1.0300	1.0300	0.4100	0.4100	-12.766%	6	12	-97.561%
2026-07-30	0.5000	0.6200	0.3800	0.4700	-34.722%	11	7	-97.872%
2026-07-28	0.8500	0.8500	0.7200	0.7200	+28.571%	4	4	-98.611%
2026-07-27	0.5400	0.5600	0.5400	0.5600	0.000%	2	0	-98.214%

Share