Dark

Check out our Dark Pool Levels

AMD20260904P215
AMD Sep 4 2026 215.00 Put (AMD260904P00215000)
option OPRA

Expired

Aug 31, 2026

0.0100-50.000%(-0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0100	0.0100	0.0100	0.0100	-50.000%	7	35	0.000%
2026-08-27	0.1200	0.1200	0.0200	0.0200	-80.000%	6	35	-50.000%
2026-08-19	0.2100	0.2100	0.1000	0.1000	-23.077%	3	33	-90.000%
2026-08-18	0.1300	0.1300	0.1300	0.1300	+333.333%	1	31	-92.308%
2026-08-17	0.0700	0.0700	0.0300	0.0300	-81.250%	2	30	-66.667%
2026-08-14	0.1600	0.1600	0.1600	0.1600	+77.778%	4	30	-93.750%
2026-08-13	0.1700	0.1700	0.0900	0.0900	-10.000%	3	33	-88.889%
2026-08-11	0.1700	0.1700	0.1000	0.1000	+11.111%	16	32	-90.000%
2026-08-10	0.1500	0.1500	0.0800	0.0900	-35.714%	12	20	-88.889%
2026-08-07	0.2500	0.2500	0.1400	0.1400	-51.724%	10	17	-92.857%
2026-08-06	0.2900	0.2900	0.2900	0.2900	+31.818%	4	15	-96.552%
2026-08-05	0.2200	0.2200	0.2200	0.2200	+10.000%	7	12	-95.455%
2026-08-04	0.2500	0.2500	0.1400	0.2000	-57.447%	14	5	-95.000%
2026-07-31	0.3800	0.4700	0.3800	0.4700	+20.513%	2	4	-97.872%
2026-07-30	0.5400	0.5400	0.3900	0.3900	-57.609%	2	4	-97.436%
2026-07-29	0.9200	0.9200	0.9200	0.9200	+22.667%	2	3	-98.913%
2026-07-28	0.6300	0.7500	0.6300	0.7500	0.000%	3	0	-98.667%

Share