Dark

Check out our Level2View

AMD20260904C970
AMD Sep 4 2026 970.00 Call (AMD260904C00970000)
option OPRA

Expired

Sep 1, 2026

0.0500-50.000%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0700	0.0900	0.0400	0.0500	-50.000%	5	11	0.000%
2026-08-31	0.1000	0.1000	0.1000	0.1000	+150.000%	1	12	-50.000%
2026-08-28	0.0900	0.0900	0.0400	0.0400	+300.000%	2	12	+25.000%
2026-08-27	0.0100	0.0100	0.0100	0.0100	-80.000%	1	12	+400.000%
2026-08-17	0.1200	0.1200	0.0500	0.0500	-16.667%	2	12	0.000%
2026-08-13	0.0200	0.0600	0.0200	0.0600	+50.000%	5	12	-16.667%
2026-08-12	0.0600	0.0600	0.0400	0.0400	-20.000%	2	12	+25.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	-78.261%	1	10	0.000%
2026-08-10	0.2300	0.2300	0.2300	0.2300	+2,200.000%	1	10	-78.261%
2026-08-07	0.2700	0.2700	0.0100	0.0100	-92.857%	4	9	+400.000%
2026-08-06	0.1400	0.1400	0.1400	0.1400	-72.000%	1	7	-64.286%
2026-08-04	0.2500	0.6000	0.2500	0.5000	+150.000%	9	6	-90.000%
2026-08-03	0.3700	0.3700	0.2000	0.2000	-71.831%	2	3	-75.000%
2026-07-27	0.7500	0.7500	0.7100	0.7100	0.000%	2	1	-92.958%

Share