Dark

Check out our Dark Pool Levels

AMD20260904C870
AMD Sep 4 2026 870.00 Call (AMD260904C00870000)
option OPRA

Expired

Sep 2, 2026

0.0500+25.000%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0900	0.1200	0.0400	0.0500	+25.000%	4	26	0.000%
2026-09-01	0.1300	0.1300	0.0400	0.0400	-60.000%	2	24	+25.000%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-33.333%	2	25	-50.000%
2026-08-13	0.1500	0.1500	0.1500	0.1500	-31.818%	3	24	-66.667%
2026-08-10	0.1000	0.2200	0.1000	0.2200	0.000%	3	22	-77.273%
2026-08-06	0.2200	0.2200	0.2200	0.2200	-60.714%	6	22	-77.273%
2026-08-05	0.5600	0.5600	0.5600	0.5600	-70.213%	1	22	-91.071%
2026-08-04	1.1700	1.8800	1.1700	1.8800	+11.243%	49	23	-97.340%
2026-07-29	0.9500	1.6900	0.9500	1.6900	0.000%	2	1	-97.041%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC