Dark

Check out our Dark Pool Levels

AMD20260904C860
AMD Sep 4 2026 860.00 Call (AMD260904C00860000)
option OPRA

Expired

Sep 2, 2026

0.0600+20.000%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0800	0.0900	0.0300	0.0600	+20.000%	4	75	0.000%
2026-09-01	0.0800	0.0800	0.0500	0.0500	+400.000%	2	75	+20.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	-88.889%	6	75	+500.000%
2026-08-19	0.1000	0.1700	0.0900	0.0900	-50.000%	4	75	-33.333%
2026-08-18	0.1800	0.1800	0.1800	0.1800	+28.571%	1	72	-66.667%
2026-08-17	0.1400	0.1400	0.1400	0.1400	-12.500%	2	71	-57.143%
2026-08-13	0.1700	0.1700	0.1600	0.1600	+6.667%	8	70	-62.500%
2026-08-11	0.0400	0.1500	0.0200	0.1500	-64.286%	30	65	-60.000%
2026-08-06	0.3100	0.4200	0.3100	0.4200	-55.789%	4	54	-85.714%
2026-08-05	0.9500	0.9500	0.9500	0.9500	-49.198%	1	56	-93.684%
2026-08-04	1.3100	2.0700	1.3100	1.8700	+156.164%	87	57	-96.791%
2026-08-03	0.7800	0.7800	0.7300	0.7300	-7.595%	2	21	-91.781%
2026-07-31	0.8000	0.8000	0.7900	0.7900	-16.842%	2	20	-92.405%
2026-07-30	0.7400	1.2500	0.7400	0.9500	+111.111%	20	20	-93.684%
2026-07-29	0.4500	0.4500	0.4500	0.4500	-64.000%	1	0	-86.667%
2026-07-28	1.2500	1.2500	1.2500	1.2500	0.000%	1	0	-95.200%

Share