Dark

Check out our Dark Pool Levels

AMD20260904C850
AMD Sep 4 2026 850.00 Call (AMD260904C00850000)
option OPRA

Expired

Sep 2, 2026

0.0100-85.714%(-0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0900	0.1200	0.0100	0.0100	-85.714%	4	92	0.000%
2026-09-01	0.0900	0.0900	0.0700	0.0700	+600.000%	2	92	-85.714%
2026-08-28	0.0100	0.0100	0.0100	0.0100	-66.667%	4	92	0.000%
2026-08-20	0.1500	0.1500	0.0200	0.0300	-70.000%	16	92	-66.667%
2026-08-18	0.1900	0.1900	0.1000	0.1000	-16.667%	5	82	-90.000%
2026-08-14	0.2400	0.2400	0.1200	0.1200	-33.333%	41	78	-91.667%
2026-08-13	0.1800	0.1800	0.1800	0.1800	+260.000%	4	37	-94.444%
2026-08-11	0.0800	0.0800	0.0500	0.0500	-88.889%	12	34	-80.000%
2026-08-05	0.7500	0.7500	0.4500	0.4500	-78.365%	2	26	-97.778%
2026-08-04	2.0200	2.0800	2.0200	2.0800	+163.291%	6	25	-99.519%
2026-08-03	0.7400	0.9200	0.7400	0.7900	-25.472%	3	25	-98.734%
2026-07-30	0.8400	1.3600	0.8400	1.0600	+76.667%	23	23	-99.057%
2026-07-29	0.5900	0.6100	0.5900	0.6000	-20.000%	20	20	-98.333%
2026-07-28	0.8100	0.8100	0.7500	0.7500	0.000%	2	0	-98.667%

Share