Dark

Check out our API

AMD20260904C830
AMD Sep 4 2026 830.00 Call (AMD260904C00830000)
option OPRA

Expired

Sep 2, 2026

0.0400-50.000%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0900	0.0900	0.0400	0.0400	-50.000%	2	30	0.000%
2026-09-01	0.1300	0.1300	0.0800	0.0800	+700.000%	2	30	-50.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	-93.750%	5	30	+300.000%
2026-08-21	0.1600	0.1600	0.1600	0.1600	+220.000%	1	30	-75.000%
2026-08-20	0.0700	0.0700	0.0500	0.0500	0.000%	3	29	-20.000%
2026-08-19	0.1200	0.1200	0.0500	0.0500	-50.000%	2	28	-20.000%
2026-08-18	0.1900	0.1900	0.1000	0.1000	-58.333%	6	28	-60.000%
2026-08-14	0.2400	0.2400	0.2400	0.2400	+20.000%	2	22	-83.333%
2026-08-13	0.2000	0.2000	0.2000	0.2000	+300.000%	5	20	-80.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	-73.684%	10	18	-20.000%
2026-08-10	0.1900	0.1900	0.1900	0.1900	-84.167%	2	8	-78.947%
2026-08-05	1.2000	1.2000	1.2000	1.2000	-51.807%	1	7	-96.667%
2026-08-04	2.4400	2.4900	2.3400	2.4900	+192.941%	6	6	-98.394%
2026-08-03	0.8500	0.8500	0.8500	0.8500	-7.609%	1	3	-95.294%
2026-07-28	0.9300	0.9300	0.9200	0.9200	-38.667%	2	3	-95.652%
2026-07-27	1.5000	1.5000	1.5000	1.5000	-58.101%	1	0	-97.333%
2026-07-24	4.0000	4.0000	3.5800	3.5800	0.000%	2	0	-98.883%

Share