Dark

Check out our Dark Pool Levels

AMD20260904C820
AMD Sep 4 2026 820.00 Call (AMD260904C00820000)
option OPRA

Expired

Sep 2, 2026

0.0400-69.231%(-0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0900	0.0900	0.0400	0.0400	-69.231%	2	63	0.000%
2026-09-01	0.1300	0.1800	0.0700	0.1300	+1,200.000%	12	63	-69.231%
2026-08-31	0.0100	0.0100	0.0100	0.0100	-75.000%	8	63	+300.000%
2026-08-21	0.1200	0.1600	0.0400	0.0400	+33.333%	5	63	0.000%
2026-08-20	0.1200	0.1200	0.0300	0.0300	-70.000%	2	61	+33.333%
2026-08-19	0.1000	0.1000	0.1000	0.1000	-9.091%	6	62	-60.000%
2026-08-18	0.1100	0.1100	0.1100	0.1100	-8.333%	2	59	-63.636%
2026-08-14	0.1600	0.1600	0.1100	0.1200	+9.091%	6	59	-66.667%
2026-08-13	0.1300	0.1300	0.0800	0.1100	+120.000%	27	55	-63.636%
2026-08-11	0.0800	0.0800	0.0500	0.0500	-44.444%	30	34	-20.000%
2026-08-10	0.1500	0.1500	0.0900	0.0900	-71.875%	12	17	-55.556%
2026-08-07	0.3200	0.3200	0.3200	0.3200	-20.000%	1	6	-87.500%
2026-08-06	0.4000	0.4000	0.4000	0.4000	-56.989%	2	6	-90.000%
2026-08-05	0.9300	0.9300	0.9300	0.9300	-60.759%	2	7	-95.699%
2026-08-04	2.2100	2.3700	2.2100	2.3700	+52.903%	4	7	-98.312%
2026-07-30	1.5500	1.5500	1.5500	1.5500	+38.393%	1	4	-97.419%
2026-07-28	1.1200	1.1200	1.1200	1.1200	-41.053%	2	3	-96.429%
2026-07-27	1.9000	1.9000	1.9000	1.9000	-55.294%	1	0	-97.895%
2026-07-24	4.2500	4.2500	4.2500	4.2500	0.000%	1	0	-99.059%

Share