Dark

Check out our Dark Pool Levels

AMD20260904C810
AMD Sep 4 2026 810.00 Call (AMD260904C00810000)
option OPRA

Expired

Sep 2, 2026

0.0100-94.444%(-0.1700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1400	0.1400	0.0100	0.0100	-94.444%	4	20	0.000%
2026-09-01	0.1300	0.1800	0.0400	0.1800	+1,700.000%	10	20	-94.444%
2026-08-31	0.0100	0.0100	0.0100	0.0100	-75.000%	2	18	0.000%
2026-08-21	0.1200	0.1200	0.0400	0.0400	0.000%	3	17	-75.000%
2026-08-20	0.1200	0.1200	0.0300	0.0400	-60.000%	10	17	-75.000%
2026-08-19	0.1000	0.1000	0.1000	0.1000	+11.111%	1	16	-90.000%
2026-08-18	0.0900	0.0900	0.0900	0.0900	-68.966%	1	16	-88.889%
2026-08-17	0.1400	0.2900	0.1400	0.2900	+141.667%	3	16	-96.552%
2026-08-14	0.1600	0.1600	0.1200	0.1200	-33.333%	6	15	-91.667%
2026-08-13	0.1700	0.1800	0.1700	0.1800	+100.000%	2	12	-94.444%
2026-08-12	0.1000	0.1500	0.0900	0.0900	-10.000%	5	11	-88.889%
2026-08-11	0.1000	0.1000	0.1000	0.1000	-44.444%	2	9	-90.000%
2026-08-10	0.1800	0.1800	0.1800	0.1800	-80.851%	1	7	-94.444%
2026-08-05	1.0600	1.0600	0.9400	0.9400	-72.353%	2	7	-98.936%
2026-08-04	2.7600	3.4000	2.7600	3.4000	+74.359%	3	7	-99.706%
2026-07-31	1.9500	1.9500	1.9500	1.9500	-9.302%	1	4	-99.487%
2026-07-27	2.3700	2.3700	2.1500	2.1500	-47.561%	3	3	-99.535%
2026-07-24	4.3000	4.3000	4.1000	4.1000	0.000%	2	0	-99.756%

Share