Dark

Check out our Level2View

AMD20260904C800
AMD Sep 4 2026 800.00 Call (AMD260904C00800000)
option OPRA

Expired

Sep 3, 2026

0.0100-66.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	-66.667%	2	161	0.000%
2026-09-02	0.1900	0.1900	0.0300	0.0300	-40.000%	4	163	-66.667%
2026-09-01	0.1300	0.1300	0.0500	0.0500	+400.000%	4	164	-80.000%
2026-08-31	0.1000	0.1000	0.0100	0.0100	0.000%	8	164	0.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	0.000%	4	163	0.000%
2026-08-25	0.0300	0.0300	0.0100	0.0100	-93.750%	7	161	0.000%
2026-08-24	0.1100	0.1700	0.0500	0.1600	+300.000%	17	161	-93.750%
2026-08-21	0.1200	0.1700	0.0400	0.0400	0.000%	33	161	-75.000%
2026-08-20	0.1000	0.1000	0.0400	0.0400	-20.000%	5	137	-75.000%
2026-08-19	0.1900	0.1900	0.0500	0.0500	+400.000%	9	138	-80.000%
2026-08-18	0.0100	0.0100	0.0100	0.0100	-94.118%	1	136	0.000%
2026-08-14	0.2200	0.2900	0.1600	0.1700	+21.429%	53	136	-94.118%
2026-08-13	0.1000	0.1400	0.1000	0.1400	-6.667%	4	114	-92.857%
2026-08-12	0.1700	0.2700	0.1500	0.1500	+50.000%	3	114	-93.333%
2026-08-11	0.0900	0.1200	0.0800	0.1000	+11.111%	103	115	-90.000%
2026-08-10	0.1500	0.1700	0.0900	0.0900	-70.000%	26	40	-88.889%
2026-08-07	0.5000	0.5000	0.2800	0.3000	-41.176%	12	21	-96.667%
2026-08-06	0.6000	0.6000	0.5100	0.5100	-36.250%	6	18	-98.039%
2026-08-05	0.8400	0.8800	0.8000	0.8000	-75.078%	7	12	-98.750%
2026-08-04	1.9700	3.4000	1.9700	3.2100	+154.762%	18	15	-99.688%
2026-08-03	1.0000	1.2600	1.0000	1.2600	-53.506%	3	5	-99.206%
2026-07-27	2.9200	2.9200	2.7100	2.7100	-48.282%	2	2	-99.631%
2026-07-24	5.2400	5.2400	5.2400	5.2400	0.000%	1	0	-99.809%

Share