Dark

Check out our Dark Pool Levels

AMD20260904C790
AMD Sep 4 2026 790.00 Call (AMD260904C00790000)
option OPRA

Expired

Sep 2, 2026

0.0300-50.000%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1800	0.1800	0.0300	0.0300	-50.000%	4	60	0.000%
2026-09-01	0.1300	0.1300	0.0600	0.0600	+20.000%	8	60	-50.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	+25.000%	5	60	-40.000%
2026-08-20	0.0400	0.0400	0.0400	0.0400	-42.857%	1	55	-25.000%
2026-08-18	0.1000	0.1100	0.0700	0.0700	-56.250%	4	55	-57.143%
2026-08-17	0.2000	0.2400	0.1600	0.1600	-52.941%	20	52	-81.250%
2026-08-14	0.3400	0.3400	0.3400	0.3400	+78.947%	1	40	-91.176%
2026-08-13	0.1900	0.1900	0.1900	0.1900	+46.154%	3	40	-84.211%
2026-08-12	0.3600	0.3600	0.1300	0.1300	-50.000%	12	40	-76.923%
2026-08-10	0.2600	0.2600	0.2600	0.2600	-13.333%	1	36	-88.462%
2026-08-07	0.5000	0.5000	0.2900	0.3000	-50.000%	10	37	-90.000%
2026-08-06	0.6000	0.6000	0.6000	0.6000	-44.954%	1	30	-95.000%
2026-08-05	1.0900	1.0900	1.0900	1.0900	-69.722%	1	31	-97.248%
2026-08-04	3.8500	3.8500	3.6000	3.6000	+138.411%	20	30	-99.167%
2026-08-03	1.4500	1.5200	1.3100	1.5100	-57.224%	17	11	-98.013%
2026-07-27	3.9300	4.2900	3.5300	3.5300	-29.400%	3	4	-99.150%
2026-07-24	5.0000	5.0000	5.0000	5.0000	0.000%	2	0	-99.400%

Share