Dark

Check out our API

AMD20260904C780
AMD Sep 4 2026 780.00 Call (AMD260904C00780000)
option OPRA

Expired

Sep 3, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	-66.667%	1	66	0.000%
2026-09-02	0.0700	0.0700	0.0300	0.0300	-50.000%	2	66	-66.667%
2026-09-01	0.1100	0.1100	0.0500	0.0600	+500.000%	8	65	-83.333%
2026-08-28	0.0100	0.0100	0.0100	0.0100	-87.500%	4	65	0.000%
2026-08-21	0.0800	0.0800	0.0800	0.0800	+14.286%	3	66	-87.500%
2026-08-20	0.1000	0.1100	0.0700	0.0700	-53.333%	4	64	-85.714%
2026-08-19	0.1500	0.1500	0.1500	0.1500	+7.143%	7	63	-93.333%
2026-08-18	0.1400	0.1400	0.1400	0.1400	-30.000%	1	61	-92.857%
2026-08-17	0.4400	0.4400	0.2000	0.2000	0.000%	29	61	-95.000%
2026-08-14	0.3500	0.3500	0.2000	0.2000	+11.111%	13	60	-95.000%
2026-08-13	0.1800	0.1800	0.1800	0.1800	+20.000%	2	50	-94.444%
2026-08-12	0.3200	0.3200	0.1400	0.1500	-70.000%	9	49	-93.333%
2026-08-07	0.5000	0.5000	0.5000	0.5000	-33.333%	1	47	-98.000%
2026-08-06	0.7500	0.7500	0.7500	0.7500	-29.907%	1	46	-98.667%
2026-08-05	1.5100	1.5100	1.0700	1.0700	-73.839%	5	47	-99.065%
2026-08-04	3.2500	4.1500	3.2500	4.0900	+176.351%	40	46	-99.756%
2026-08-03	1.6800	1.6800	1.4700	1.4800	0.000%	15	7	-99.324%

Share