Dark

Check out our Level2View

AMD20260904C770
AMD Sep 4 2026 770.00 Call (AMD260904C00770000)
option OPRA

Expired

Sep 2, 2026

0.0400-20.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1500	0.1500	0.0400	0.0400	-20.000%	4	40	0.000%
2026-09-01	0.1200	0.1200	0.0500	0.0500	-44.444%	6	41	-20.000%
2026-08-25	0.0900	0.0900	0.0900	0.0900	+80.000%	2	41	-55.556%
2026-08-19	0.0800	0.0800	0.0500	0.0500	-54.545%	2	40	-20.000%
2026-08-18	0.0500	0.1100	0.0500	0.1100	-45.000%	3	42	-63.636%
2026-08-17	0.2600	0.3400	0.2000	0.2000	-20.000%	12	43	-80.000%
2026-08-14	0.4100	0.4100	0.2500	0.2500	+31.579%	13	31	-84.000%
2026-08-13	0.2600	0.2600	0.1900	0.1900	-5.000%	5	25	-78.947%
2026-08-12	0.2300	0.2300	0.1400	0.2000	+81.818%	7	24	-80.000%
2026-08-11	0.1900	0.1900	0.1100	0.1100	-52.174%	9	24	-63.636%
2026-08-10	0.3100	0.3300	0.2300	0.2300	-42.500%	17	29	-82.609%
2026-08-07	0.7700	0.7700	0.4000	0.4000	-71.223%	6	16	-90.000%
2026-08-05	1.3900	1.3900	1.3900	1.3900	-68.623%	1	14	-97.122%
2026-08-04	4.0500	4.4300	4.0500	4.4300	+135.638%	2	14	-99.097%
2026-08-03	1.7600	1.8900	1.7000	1.8800	-25.397%	4	12	-97.872%
2026-07-30	2.5200	2.5200	2.5200	2.5200	+63.636%	1	10	-98.413%
2026-07-29	1.9400	1.9400	1.5400	1.5400	-70.213%	9	9	-97.403%
2026-07-27	5.1700	5.1700	5.1700	5.1700	-7.679%	1	0	-99.226%
2026-07-24	6.4000	6.4000	5.6000	5.6000	0.000%	3	0	-99.286%

Share