Dark

Check out our Dark Pool Levels

AMD20260904C760
AMD Sep 4 2026 760.00 Call (AMD260904C00760000)
option OPRA

Expired

Sep 2, 2026

0.0300-62.500%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1000	0.1000	0.0300	0.0300	-62.500%	4	117	0.000%
2026-09-01	0.1300	0.1300	0.0600	0.0800	+300.000%	6	117	-62.500%
2026-08-31	0.1400	0.1400	0.0100	0.0200	-80.000%	13	117	+50.000%
2026-08-25	0.1000	0.1000	0.1000	0.1000	+25.000%	1	109	-70.000%
2026-08-24	0.0800	0.0800	0.0800	0.0800	+33.333%	1	108	-62.500%
2026-08-21	0.2100	0.2100	0.0500	0.0600	-14.286%	10	107	-50.000%
2026-08-19	0.1200	0.1200	0.0700	0.0700	-74.074%	5	108	-57.143%
2026-08-18	0.2700	0.2700	0.2700	0.2700	-32.500%	1	106	-88.889%
2026-08-17	0.2500	0.4000	0.2500	0.4000	+60.000%	11	105	-92.500%
2026-08-14	0.2000	0.4400	0.2000	0.2500	+25.000%	26	105	-88.000%
2026-08-13	0.2000	0.2000	0.2000	0.2000	-9.091%	10	94	-85.000%
2026-08-12	0.2900	0.2900	0.2200	0.2200	+83.333%	2	84	-86.364%
2026-08-11	0.2400	0.2400	0.1200	0.1200	-36.842%	7	82	-75.000%
2026-08-10	0.2900	0.3500	0.1900	0.1900	-48.649%	4	76	-84.211%
2026-08-07	0.4900	0.4900	0.3700	0.3700	-92.673%	3	75	-91.892%
2026-08-04	3.5000	5.0500	3.4400	5.0500	+140.476%	68	75	-99.406%
2026-08-03	1.9100	2.1100	1.9100	2.1000	-46.154%	4	9	-98.571%
2026-07-30	1.8800	3.9000	1.8800	3.9000	+115.470%	6	7	-99.231%
2026-07-28	1.7800	1.8100	1.5700	1.8100	-45.152%	3	2	-98.343%
2026-07-27	3.3000	3.3000	3.3000	3.3000	0.000%	1	0	-99.091%

Share