Dark

Check out our Level2View

AMD20260904C750
AMD Sep 4 2026 750.00 Call (AMD260904C00750000)
option OPRA

Expired

Sep 1, 2026

0.0300+200.000%(+0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1300	0.1300	0.0300	0.0300	+200.000%	6	272	0.000%
2026-08-31	0.1000	0.1000	0.0100	0.0100	0.000%	11	273	+200.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	-66.667%	23	271	+200.000%
2026-08-26	0.0300	0.0300	0.0300	0.0300	+200.000%	1	274	0.000%
2026-08-25	0.0300	0.0300	0.0100	0.0100	-94.118%	13	274	+200.000%
2026-08-24	0.1700	0.1700	0.1700	0.1700	+240.000%	1	273	-82.353%
2026-08-21	0.0500	0.0500	0.0500	0.0500	-16.667%	5	272	-40.000%
2026-08-20	0.1100	0.1100	0.0600	0.0600	-14.286%	6	272	-50.000%
2026-08-19	0.0900	0.1800	0.0700	0.0700	-75.862%	35	274	-57.143%
2026-08-17	0.3900	0.3900	0.2900	0.2900	-23.684%	12	245	-89.655%
2026-08-14	0.4600	0.4600	0.3000	0.3800	+40.741%	45	245	-92.105%
2026-08-13	0.2500	0.2700	0.2000	0.2700	+22.727%	4	222	-88.889%
2026-08-12	0.3100	0.3100	0.2200	0.2200	+15.789%	5	223	-86.364%
2026-08-11	0.2000	0.2400	0.1200	0.1900	-5.000%	10	223	-84.211%
2026-08-10	0.3500	0.3900	0.2000	0.2000	-59.184%	18	218	-85.000%
2026-08-07	0.6200	0.7100	0.4000	0.4900	-58.475%	25	216	-93.878%
2026-08-06	1.0400	1.3600	0.8000	1.1800	-9.924%	120	211	-97.458%
2026-08-05	2.4900	2.6500	1.1400	1.3100	-76.182%	313	188	-97.710%
2026-08-04	3.9000	5.8000	3.9000	5.5000	+123.577%	49	163	-99.455%
2026-08-03	2.1300	2.4600	2.1300	2.4600	-7.519%	6	123	-98.780%
2026-07-31	2.7000	2.7000	2.6600	2.6600	-5.000%	3	121	-98.872%
2026-07-30	1.7600	2.8000	1.7600	2.8000	+169.231%	4	119	-98.929%
2026-07-29	1.8600	1.8600	1.0400	1.0400	-48.000%	22	116	-97.115%
2026-07-28	2.0000	2.0000	2.0000	2.0000	-47.781%	1	0	-98.500%
2026-07-27	6.0500	6.3600	3.5000	3.8300	0.000%	106	0	-99.217%

Share