Dark

Check out our Level2View

AMD20260904C730
AMD Sep 4 2026 730.00 Call (AMD260904C00730000)
option OPRA

Expired

Aug 27, 2026

0.0100-66.667%(-0.0200)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0100	0.0200	0.0100	0.0100	-66.667%	26	2,048	0.000%
2026-08-25	0.0300	0.0300	0.0300	0.0300	0.000%	5	2,049	-66.667%
2026-08-24	0.0500	0.0500	0.0300	0.0300	-75.000%	9	2,049	-66.667%
2026-08-21	0.1200	0.1200	0.1200	0.1200	+100.000%	1	2,041	-91.667%
2026-08-20	0.0700	0.0700	0.0600	0.0600	-14.286%	2	2,041	-83.333%
2026-08-19	0.0900	0.0900	0.0700	0.0700	-46.154%	8	2,041	-85.714%
2026-08-18	0.1500	0.1500	0.1300	0.1300	-75.000%	20	2,033	-92.308%
2026-08-14	0.4100	0.5200	0.3600	0.5200	+57.576%	25	2,023	-98.077%
2026-08-13	0.3300	0.3300	0.3300	0.3300	+10.000%	1	2,009	-96.970%
2026-08-12	0.3700	0.3700	0.3000	0.3000	+11.111%	5	2,009	-96.667%
2026-08-11	0.2700	0.2700	0.2700	0.2700	-18.182%	1	2,004	-96.296%
2026-08-10	0.4800	0.4800	0.3300	0.3300	-58.228%	3	2,005	-96.970%
2026-08-07	0.7900	0.7900	0.7900	0.7900	-53.529%	14	2,003	-98.734%
2026-08-05	2.7800	2.7800	1.7000	1.7000	-75.887%	18	2,003	-99.412%
2026-08-04	5.1000	7.0500	5.1000	7.0500	+135.000%	25	2,002	-99.858%
2026-08-03	1.9900	3.0000	1.8800	3.0000	-23.077%	1,009	2,000	-99.667%
2026-07-27	8.1400	9.0700	3.9000	3.9000	0.000%	1,016	1,003	-99.744%

Share