Dark

Check out our Level2View

AMD20260904C720
AMD Sep 4 2026 720.00 Call (AMD260904C00720000)
option OPRA

Expired

Aug 26, 2026

0.0100-75.000%(-0.0300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0200	0.0200	0.0100	0.0100	-75.000%	11	1,768	0.000%
2026-08-24	0.0400	0.0400	0.0300	0.0400	-42.857%	263	1,762	-75.000%
2026-08-21	0.0700	0.0700	0.0700	0.0700	-41.667%	2	2,019	-85.714%
2026-08-20	0.2300	0.2300	0.1200	0.1200	+33.333%	3	2,019	-91.667%
2026-08-19	0.1500	0.1500	0.0900	0.0900	-35.714%	2	2,019	-88.889%
2026-08-18	0.2400	0.2400	0.1400	0.1400	-57.576%	12	2,018	-92.857%
2026-08-17	0.4600	0.4600	0.3300	0.3300	-43.103%	7	2,018	-96.970%
2026-08-14	0.4800	0.5800	0.4800	0.5800	+93.333%	5	2,017	-98.276%
2026-08-13	0.4400	0.4400	0.0900	0.3000	-40.000%	8	2,017	-96.667%
2026-08-12	0.3900	0.5000	0.3900	0.5000	+38.889%	3	2,015	-98.000%
2026-08-11	0.3600	0.3600	0.3600	0.3600	-36.842%	2	2,016	-97.222%
2026-08-10	0.7100	0.7100	0.5700	0.5700	-34.483%	15	2,016	-98.246%
2026-08-07	1.5000	1.5000	0.8700	0.8700	-50.000%	18	2,016	-98.851%
2026-08-06	2.1700	2.1700	1.7400	1.7400	-13.000%	2	2,016	-99.425%
2026-08-05	2.6000	2.6000	2.0000	2.0000	-72.973%	3	2,015	-99.500%
2026-08-04	4.3500	7.7500	4.3500	7.4000	+124.242%	17	2,016	-99.865%
2026-08-03	2.0900	3.4000	2.0800	3.3000	-15.385%	15	2,015	-99.697%
2026-07-31	5.4000	5.4000	3.9000	3.9000	+11.429%	13	2,013	-99.744%
2026-07-30	6.0500	6.0500	3.5000	3.5000	+118.750%	17	2,016	-99.714%
2026-07-29	2.0400	2.0400	1.6000	1.6000	-69.231%	125	2,002	-99.375%
2026-07-27	6.6800	6.6800	4.3400	5.2000	-30.667%	2,503	0	-99.808%
2026-07-24	7.5000	7.5000	7.5000	7.5000	0.000%	1	0	-99.867%

Share