Dark

Check out our API

AMD20260904C710
AMD Sep 4 2026 710.00 Call (AMD260904C00710000)
option OPRA

Expired

Sep 1, 2026

0.0100-83.333%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0100	0.0100	0.0100	0.0100	-83.333%	2	86	0.000%
2026-08-31	0.1400	0.1400	0.0600	0.0600	+20.000%	3	86	-83.333%
2026-08-26	0.1200	0.1200	0.0100	0.0500	+66.667%	8	85	-80.000%
2026-08-25	0.0300	0.0300	0.0300	0.0300	-75.000%	7	79	-66.667%
2026-08-20	0.2400	0.2400	0.1200	0.1200	0.000%	3	79	-91.667%
2026-08-19	0.1400	0.2200	0.1200	0.1200	-36.842%	7	78	-91.667%
2026-08-17	0.5900	0.6000	0.1900	0.1900	-69.841%	4	77	-94.737%
2026-08-14	0.5700	0.7000	0.5700	0.6300	+65.789%	85	79	-98.413%
2026-08-13	0.1900	0.3800	0.1900	0.3800	-13.636%	10	55	-97.368%
2026-08-12	0.5500	0.6100	0.4300	0.4400	+76.000%	55	62	-97.727%
2026-08-11	0.2500	0.2500	0.2500	0.2500	-65.278%	1	59	-96.000%
2026-08-10	0.7200	0.7200	0.7200	0.7200	-27.273%	1	59	-98.611%
2026-08-07	0.9900	0.9900	0.9900	0.9900	-54.587%	1	59	-98.990%
2026-08-06	2.0100	2.1800	2.0100	2.1800	-24.042%	7	60	-99.541%
2026-08-05	3.1100	3.1100	2.8700	2.8700	-65.000%	50	55	-99.652%
2026-08-04	6.5000	8.2000	6.5000	8.2000	+121.622%	13	24	-99.878%
2026-08-03	3.7100	3.7100	3.6600	3.7000	+15.987%	7	11	-99.730%
2026-07-28	3.1900	3.1900	3.1900	3.1900	-44.231%	1	4	-99.687%
2026-07-27	5.8000	5.8000	5.6800	5.7200	-47.953%	5	0	-99.825%
2026-07-24	11.5800	11.5800	10.9900	10.9900	0.000%	3	0	-99.909%

Share