Dark

AMD20260904C700
AMD Sep 4 2026 700.00 Call (AMD260904C00700000)
option OPRA

Expired

Sep 1, 2026

0.0100-50.000%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0100	0.0100	0.0100	0.0100	-50.000%	10	471	0.000%
2026-08-31	0.0200	0.0300	0.0100	0.0200	-71.429%	21	462	-50.000%
2026-08-28	0.0200	0.0700	0.0100	0.0700	+600.000%	5	442	-85.714%
2026-08-27	0.0100	0.0100	0.0100	0.0100	-85.714%	1	446	0.000%
2026-08-26	0.0200	0.0700	0.0200	0.0700	+133.333%	5	446	-85.714%
2026-08-25	0.0900	0.0900	0.0200	0.0300	0.000%	20	443	-66.667%
2026-08-24	0.1200	0.1200	0.0300	0.0300	-66.667%	15	433	-66.667%
2026-08-21	0.0900	0.1100	0.0600	0.0900	-10.000%	5	430	-88.889%
2026-08-20	0.1200	0.1200	0.0500	0.1000	-16.667%	6	427	-90.000%
2026-08-19	0.1200	0.1200	0.1200	0.1200	-40.000%	48	426	-91.667%
2026-08-18	0.1400	0.3500	0.1400	0.2000	-54.545%	11	397	-95.000%
2026-08-17	0.6200	0.6200	0.4400	0.4400	-38.028%	18	399	-97.727%
2026-08-14	0.5300	0.8000	0.5300	0.7100	+73.171%	17	389	-98.592%
2026-08-13	0.1700	0.6000	0.1700	0.4100	-19.608%	105	381	-97.561%
2026-08-12	0.5100	0.6300	0.5100	0.5100	+13.333%	25	299	-98.039%
2026-08-11	0.2700	0.4500	0.2700	0.4500	-18.182%	5	305	-97.778%
2026-08-10	1.0700	1.0700	0.4500	0.5500	-47.619%	26	303	-98.182%
2026-08-07	1.4000	1.4000	1.0100	1.0500	-42.935%	44	288	-99.048%
2026-08-06	1.7900	2.4300	1.7900	1.8400	-28.958%	22	278	-99.457%
2026-08-05	3.3500	4.0000	2.4900	2.5900	-69.529%	272	268	-99.614%
2026-08-04	5.1500	9.2500	5.1500	8.5000	+115.190%	284	335	-99.882%
2026-08-03	2.6700	4.2000	2.6600	3.9500	-10.227%	113	108	-99.747%
2026-07-31	5.1600	5.1600	4.4000	4.4000	-7.368%	6	38	-99.773%
2026-07-30	4.0500	6.1600	4.0500	4.7500	+35.714%	18	36	-99.789%
2026-07-28	4.4500	4.4500	3.0000	3.5000	-39.130%	8	29	-99.714%
2026-07-27	8.0000	8.0000	5.3700	5.7500	-51.105%	21	0	-99.826%
2026-07-24	12.4500	12.4500	11.7600	11.7600	0.000%	5	0	-99.915%