Dark

Check out our Level2View

AMD20260904C690
AMD Sep 4 2026 690.00 Call (AMD260904C00690000)
option OPRA

Expired

Sep 2, 2026

0.08000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1000	0.1400	0.0300	0.0800	0.000%	4	1,085	0.000%
2026-09-01	0.1000	0.1000	0.0800	0.0800	+700.000%	2	1,085	0.000%
2026-08-27	0.0600	0.0800	0.0100	0.0100	-50.000%	900	1,085	+700.000%
2026-08-26	0.0200	0.0200	0.0200	0.0200	-50.000%	5	198	+300.000%
2026-08-24	0.0700	0.0700	0.0400	0.0400	-84.000%	140	196	+100.000%
2026-08-20	0.2500	0.2500	0.2500	0.2500	+78.571%	2	67	-68.000%
2026-08-19	0.2800	0.2800	0.1400	0.1400	-44.000%	14	65	-42.857%
2026-08-18	0.2200	0.2500	0.2200	0.2500	-67.105%	12	52	-68.000%
2026-08-14	0.7900	0.7900	0.7600	0.7600	+20.635%	2	50	-89.474%
2026-08-13	0.6300	0.6300	0.6300	0.6300	+26.000%	2	49	-87.302%
2026-08-10	0.6300	0.6300	0.5000	0.5000	-56.897%	13	50	-84.000%
2026-08-07	1.9000	1.9900	1.1600	1.1600	-51.667%	25	55	-93.103%
2026-08-06	2.9000	2.9000	2.3700	2.4000	-4.762%	63	57	-96.667%
2026-08-05	6.6500	6.6500	2.5200	2.5200	-74.900%	35	37	-96.825%
2026-08-04	9.8800	10.1700	9.4700	10.0400	+115.914%	7	12	-99.203%
2026-08-03	4.6500	4.6500	4.6500	4.6500	-7.000%	1	5	-98.280%
2026-07-31	6.6500	6.6500	5.0000	5.0000	-10.714%	3	4	-98.400%
2026-07-30	5.6000	5.6000	5.6000	5.6000	+86.667%	1	3	-98.571%
2026-07-29	3.0000	3.0000	3.0000	3.0000	-52.000%	1	2	-97.333%
2026-07-27	9.9500	9.9500	5.8400	6.2500	0.000%	7	0	-98.720%

Share