Dark

Check out our Level2View

AMD20260904C680
AMD Sep 4 2026 680.00 Call (AMD260904C00680000)
option OPRA

Expired

Sep 2, 2026

0.08000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0900	0.1800	0.0400	0.0800	0.000%	8	279	0.000%
2026-09-01	0.0100	0.1300	0.0100	0.0800	+300.000%	16	279	0.000%
2026-08-27	0.0500	0.0500	0.0100	0.0200	-60.000%	219	267	+300.000%
2026-08-26	0.0500	0.0500	0.0200	0.0500	+25.000%	5	120	+60.000%
2026-08-25	0.0600	0.1200	0.0400	0.0400	-60.000%	24	119	+100.000%
2026-08-21	0.1000	0.1000	0.1000	0.1000	-61.538%	10	111	-20.000%
2026-08-20	0.2600	0.2600	0.2600	0.2600	+62.500%	1	111	-69.231%
2026-08-19	0.2100	0.2400	0.1200	0.1600	-27.273%	14	110	-50.000%
2026-08-18	0.3700	0.3700	0.2200	0.2200	-65.625%	3	100	-63.636%
2026-08-17	0.6400	0.6400	0.6400	0.6400	-29.670%	2	99	-87.500%
2026-08-14	0.9300	0.9300	0.9100	0.9100	+33.824%	2	99	-91.209%
2026-08-13	0.6800	0.6800	0.6800	0.6800	+44.681%	1	99	-88.235%
2026-08-11	0.5000	0.5000	0.4700	0.4700	-32.857%	2	99	-82.979%
2026-08-10	0.8500	0.8500	0.7000	0.7000	-52.055%	5	98	-88.571%
2026-08-07	2.2000	2.2000	1.4600	1.4600	-55.077%	20	98	-94.521%
2026-08-06	3.1500	3.2500	3.1500	3.2500	+6.557%	14	90	-97.538%
2026-08-05	4.0000	4.0000	3.0500	3.0500	-73.009%	10	94	-97.377%
2026-08-04	6.8500	11.5000	6.7500	11.3000	+142.489%	58	93	-99.292%
2026-08-03	3.1700	5.0900	2.1500	4.6600	-19.655%	123	51	-98.283%
2026-07-31	8.2000	9.0100	5.7000	5.8000	-7.200%	55	36	-98.621%
2026-07-30	4.0900	6.3000	4.0900	6.2500	+99.045%	17	23	-98.720%
2026-07-29	2.6100	3.4300	2.6100	3.1400	-57.568%	29	17	-97.452%
2026-07-27	12.5000	12.5000	6.9500	7.4000	0.000%	12	0	-98.919%

Share