Dark

Check out our API

AMD20260904C670
AMD Sep 4 2026 670.00 Call (AMD260904C00670000)
option OPRA

Expired

Sep 2, 2026

0.0700+16.667%(+0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0900	0.1300	0.0400	0.0700	+16.667%	8	111	0.000%
2026-09-01	0.1800	0.1800	0.0100	0.0600	-25.000%	56	111	+16.667%
2026-08-26	0.1000	0.1000	0.0800	0.0800	-11.111%	8	58	-12.500%
2026-08-24	0.1000	0.1000	0.0900	0.0900	-40.000%	3	55	-22.222%
2026-08-21	0.2500	0.2500	0.1500	0.1500	-6.250%	4	56	-53.333%
2026-08-19	0.1800	0.2400	0.1600	0.1600	-60.000%	10	57	-56.250%
2026-08-18	0.7400	0.7400	0.4000	0.4000	-45.946%	6	53	-82.500%
2026-08-17	0.9800	0.9800	0.7400	0.7400	-40.800%	5	54	-90.541%
2026-08-14	0.9400	1.2500	0.9200	1.2500	+78.571%	55	54	-94.400%
2026-08-13	0.9100	0.9100	0.7000	0.7000	-30.000%	2	41	-90.000%
2026-08-12	1.0000	1.0000	1.0000	1.0000	+61.290%	1	41	-93.000%
2026-08-11	0.6200	0.6200	0.2000	0.6200	-50.400%	7	42	-88.710%
2026-08-10	1.2500	1.2500	1.2500	1.2500	-28.161%	1	45	-94.400%
2026-08-07	3.2500	3.2500	1.6500	1.7400	-46.626%	10	45	-95.977%
2026-08-06	2.9800	4.0000	2.9800	3.2600	-2.687%	29	43	-97.853%
2026-08-05	8.0000	8.0000	3.3500	3.3500	-73.114%	14	34	-97.910%
2026-08-04	10.0000	12.5000	10.0000	12.4600	+110.118%	23	30	-99.438%
2026-08-03	5.9300	5.9300	5.9300	5.9300	-1.658%	3	20	-98.820%
2026-07-31	6.2000	6.2900	5.9000	6.0300	-12.609%	22	18	-98.839%
2026-07-30	8.3000	8.3000	6.9000	6.9000	+112.963%	4	9	-98.986%
2026-07-29	4.1200	4.1200	3.2400	3.2400	-29.412%	5	5	-97.840%
2026-07-28	4.2000	5.1000	3.9400	4.5900	-43.333%	6	0	-98.475%
2026-07-27	8.3500	8.3500	7.6700	8.1000	0.000%	8	0	-99.136%

Share