Dark

AMD20260904C660
AMD Sep 4 2026 660.00 Call (AMD260904C00660000)
option OPRA

Expired

Sep 2, 2026

0.0200+100.000%(+0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0200	0.0200	0.0200	0.0200	+100.000%	10	237	0.000%
2026-09-01	0.0100	0.0100	0.0100	0.0100	-50.000%	12	247	+100.000%
2026-08-31	0.0200	0.0200	0.0200	0.0200	0.000%	15	252	0.000%
2026-08-28	0.0200	0.0200	0.0200	0.0200	-71.429%	1	253	0.000%
2026-08-27	0.0700	0.0700	0.0700	0.0700	-12.500%	1	252	-71.429%
2026-08-26	0.1100	0.1100	0.0400	0.0800	+60.000%	19	251	-75.000%
2026-08-25	0.0700	0.0800	0.0500	0.0500	-64.286%	92	247	-60.000%
2026-08-24	0.0900	0.1400	0.0900	0.1400	+27.273%	11	157	-85.714%
2026-08-21	0.2500	0.2500	0.1100	0.1100	-45.000%	3	158	-81.818%
2026-08-20	0.2500	0.2500	0.1700	0.2000	-13.043%	7	159	-90.000%
2026-08-19	0.2000	0.2300	0.1900	0.2300	-37.838%	17	157	-91.304%
2026-08-18	0.6800	0.6800	0.3700	0.3700	-61.458%	28	154	-94.595%
2026-08-17	1.2000	1.2500	0.9500	0.9600	-45.455%	107	159	-97.917%
2026-08-14	1.4900	1.7600	1.1000	1.7600	+95.556%	39	72	-98.864%
2026-08-13	1.1700	1.1700	0.9000	0.9000	-1.099%	92	57	-97.778%
2026-08-12	1.2900	1.2900	0.9100	0.9100	+13.750%	15	102	-97.802%
2026-08-11	0.8600	0.8600	0.6700	0.8000	-20.000%	10	95	-97.500%
2026-08-10	1.4000	1.4000	1.0000	1.0000	-47.368%	45	89	-98.000%
2026-08-07	3.1500	3.1500	1.9000	1.9000	-57.303%	24	50	-98.947%
2026-08-06	3.7600	4.4500	3.1000	4.4500	+16.188%	12	30	-99.551%
2026-08-05	8.6000	8.6000	3.8300	3.8300	-70.985%	29	28	-99.478%
2026-08-04	10.2800	13.8500	9.7500	13.2000	+140.000%	13	13	-99.848%
2026-08-03	5.5000	5.5000	5.5000	5.5000	-40.347%	1	7	-99.636%
2026-07-31	9.2200	9.2200	9.2200	9.2200	+22.933%	1	7	-99.783%
2026-07-30	6.8500	9.0000	6.8500	7.5000	+111.268%	7	7	-99.733%
2026-07-29	3.8000	4.6500	3.1300	3.5500	-30.664%	6	4	-99.437%
2026-07-28	4.6500	5.3600	4.4200	5.1200	-47.967%	8	0	-99.609%
2026-07-27	11.7000	11.7000	8.1500	9.8400	0.000%	5	0	-99.797%