Dark

AMD20260904C650
AMD Sep 4 2026 650.00 Call (AMD260904C00650000)
option OPRA

Expired

Sep 1, 2026

0.01000.000%(0.0000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	8	2,543	0.000%
2026-08-31	0.0200	0.0300	0.0100	0.0100	-50.000%	30	2,545	0.000%
2026-08-28	0.0300	0.0300	0.0100	0.0200	-50.000%	13	2,543	-50.000%
2026-08-27	0.0200	0.0400	0.0200	0.0400	-42.857%	99	2,534	-75.000%
2026-08-26	0.0600	0.0900	0.0600	0.0700	0.000%	24	2,453	-85.714%
2026-08-25	0.0300	0.0800	0.0300	0.0700	0.000%	69	2,442	-85.714%
2026-08-24	0.1200	0.1200	0.0400	0.0700	-53.333%	221	2,440	-85.714%
2026-08-21	0.1700	0.5000	0.1500	0.1500	0.000%	59	2,544	-93.333%
2026-08-20	0.2600	0.2700	0.1200	0.1500	-40.000%	40	2,509	-93.333%
2026-08-19	0.2300	0.2700	0.2300	0.2500	-43.182%	7	2,493	-96.000%
2026-08-18	0.6700	0.8300	0.4000	0.4400	-61.739%	52	2,490	-97.727%
2026-08-17	1.4700	1.5500	1.1300	1.1500	-46.512%	151	2,498	-99.130%
2026-08-14	1.4400	2.3400	1.3300	2.1500	+91.964%	135	2,434	-99.535%
2026-08-13	1.3700	1.3700	1.1200	1.1200	0.000%	19	2,406	-99.107%
2026-08-12	1.3000	1.4700	1.1200	1.1200	-2.609%	31	2,403	-99.107%
2026-08-11	1.1800	1.1800	0.7800	1.1500	+5.505%	509	2,417	-99.130%
2026-08-10	1.8200	1.8200	1.0400	1.0900	-49.537%	31	2,158	-99.083%
2026-08-07	3.7000	3.7000	2.0700	2.1600	-49.057%	104	2,163	-99.537%
2026-08-06	3.5500	5.1100	3.5500	4.2400	-5.778%	94	2,181	-99.764%
2026-08-05	6.2600	6.8500	4.2500	4.5000	-67.742%	172	2,175	-99.778%
2026-08-04	11.7000	15.7500	10.9500	13.9500	+91.096%	411	2,170	-99.928%
2026-08-03	4.8200	7.6500	4.2500	7.3000	-11.515%	537	2,022	-99.863%
2026-07-31	11.0000	11.0000	8.2500	8.2500	-5.390%	5	1,534	-99.879%
2026-07-30	5.1000	10.4700	5.1000	8.7200	+111.650%	44	1,531	-99.885%
2026-07-29	4.9000	5.9000	3.0000	4.1200	-28.966%	148	1,521	-99.757%
2026-07-28	5.7500	6.4700	4.4000	5.8000	-46.396%	169	0	-99.828%
2026-07-27	18.4100	19.1400	8.7500	10.8200	-32.375%	1,711	0	-99.908%
2026-07-24	19.7500	19.7500	16.0000	16.0000	0.000%	3	0	-99.938%