Dark

AMD20260904C640
AMD Sep 4 2026 640.00 Call (AMD260904C00640000)
option OPRA

Expired

Sep 2, 2026

0.0400+33.333%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0900	0.0900	0.0400	0.0400	+33.333%	4	144	0.000%
2026-09-01	0.0200	0.0300	0.0100	0.0300	+200.000%	18	145	+33.333%
2026-08-31	0.0100	0.0100	0.0100	0.0100	-91.667%	1	150	+300.000%
2026-08-28	0.1200	0.1200	0.1200	0.1200	+140.000%	3	150	-66.667%
2026-08-27	0.0500	0.0500	0.0500	0.0500	-37.500%	1	149	-20.000%
2026-08-26	0.1100	0.1200	0.0700	0.0800	-33.333%	89	149	-50.000%
2026-08-25	0.1100	0.1200	0.0900	0.1200	+71.429%	3	76	-66.667%
2026-08-24	0.0700	0.0700	0.0700	0.0700	-63.158%	1	75	-42.857%
2026-08-20	0.3700	0.3700	0.1900	0.1900	-38.710%	10	75	-78.947%
2026-08-19	0.4300	0.4300	0.3100	0.3100	-42.593%	2	74	-87.097%
2026-08-18	0.9400	0.9400	0.4900	0.5400	-61.972%	8	73	-92.593%
2026-08-17	2.0800	2.0800	1.3900	1.4200	-45.385%	38	78	-97.183%
2026-08-14	2.0000	2.6700	1.8000	2.6000	+94.030%	57	76	-98.462%
2026-08-13	1.4500	1.4500	1.3300	1.3400	-28.723%	9	39	-97.015%
2026-08-12	1.8800	1.8800	1.8800	1.8800	+91.837%	1	39	-97.872%
2026-08-11	1.0500	1.1400	0.9500	0.9800	-30.496%	11	38	-95.918%
2026-08-10	1.8800	2.0000	1.4100	1.4100	-43.600%	6	42	-97.163%
2026-08-07	4.2800	4.2800	2.5000	2.5000	-48.770%	8	42	-98.400%
2026-08-06	4.5000	5.6000	4.3300	4.8800	-5.243%	28	40	-99.180%
2026-08-05	7.7700	7.8500	5.1500	5.1500	-69.581%	14	19	-99.223%
2026-08-04	11.5600	16.9300	11.5600	16.9300	+99.176%	8	15	-99.764%
2026-08-03	7.3900	8.5000	7.3900	8.5000	-6.077%	2	11	-99.529%
2026-07-31	12.2000	12.2000	9.0500	9.0500	-12.813%	5	10	-99.558%
2026-07-30	7.8000	11.5000	7.8000	10.3800	+125.163%	14	6	-99.615%
2026-07-29	4.0400	4.6100	4.0400	4.6100	-33.764%	4	15	-99.132%
2026-07-28	6.9600	6.9600	6.9600	6.9600	-35.853%	1	0	-99.425%
2026-07-27	18.0000	18.0000	10.5500	10.8500	-45.750%	4	0	-99.631%
2026-07-24	20.0000	20.0000	20.0000	20.0000	0.000%	12	0	-99.800%