Dark

Check out our Dark Pool Levels

AMD20260904C630
AMD Sep 4 2026 630.00 Call (AMD260904C00630000)
option OPRA

Expired

Sep 2, 2026

0.1000+11.111%(+0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0900	0.1300	0.0100	0.1000	+11.111%	8	124	0.000%
2026-08-31	0.0900	0.0900	0.0900	0.0900	0.000%	1	124	+11.111%
2026-08-28	0.0900	0.0900	0.0900	0.0900	-25.000%	1	124	+11.111%
2026-08-25	0.1200	0.1200	0.1200	0.1200	-20.000%	4	123	-16.667%
2026-08-24	0.2600	0.2600	0.1500	0.1500	-25.000%	15	122	-33.333%
2026-08-21	0.2000	0.2000	0.2000	0.2000	-39.394%	1	113	-50.000%
2026-08-20	0.3300	0.3300	0.3300	0.3300	-15.385%	3	113	-69.697%
2026-08-19	0.4200	0.4200	0.3800	0.3900	-44.286%	4	113	-74.359%
2026-08-18	1.0400	1.0400	0.7000	0.7000	-59.538%	11	115	-85.714%
2026-08-17	2.0100	2.2000	1.7200	1.7300	-27.917%	24	117	-94.220%
2026-08-14	2.6500	2.7300	2.1600	2.4000	+42.857%	29	117	-95.833%
2026-08-13	1.4800	1.9800	1.3900	1.6800	-6.667%	12	105	-94.048%
2026-08-12	2.0100	2.0100	1.8000	1.8000	+8.434%	6	102	-94.444%
2026-08-11	1.3100	1.6600	1.1600	1.6600	+0.606%	20	102	-93.976%
2026-08-10	2.7600	2.7600	1.6500	1.6500	-50.746%	26	100	-93.939%
2026-08-07	3.9800	3.9800	3.1300	3.3500	-36.673%	8	111	-97.015%
2026-08-06	4.6100	6.5800	4.6100	5.2900	-20.211%	9	110	-98.110%
2026-08-05	8.3500	8.8000	5.7500	6.6300	-67.259%	47	108	-98.492%
2026-08-04	17.5000	20.2500	17.5000	20.2500	+110.499%	6	75	-99.506%
2026-08-03	6.8900	9.6200	6.8900	9.6200	-2.533%	4	73	-98.960%
2026-07-31	13.5500	13.6300	9.8700	9.8700	-10.273%	73	72	-98.987%
2026-07-30	8.0000	11.0000	8.0000	11.0000	+113.592%	3	6	-99.091%
2026-07-29	4.3500	5.2500	4.3500	5.1500	-34.562%	9	6	-98.058%
2026-07-28	6.9200	7.8700	6.5500	7.8700	-34.689%	8	0	-98.729%
2026-07-27	11.6000	12.8000	11.4000	12.0500	0.000%	8	0	-99.170%

Share