Dark

AMD20260904C625
AMD Sep 4 2026 625.00 Call (AMD260904C00625000)
option OPRA

Expired

Sep 2, 2026

0.0200-81.818%(-0.0900)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0500	0.0100	0.0200	-81.818%	3	239	0.000%
2026-09-01	0.0300	0.1800	0.0100	0.1100	+1,000.000%	20	240	-81.818%
2026-08-31	0.0100	0.0100	0.0100	0.0100	-66.667%	1	231	+100.000%
2026-08-28	0.1400	0.1400	0.0200	0.0300	-40.000%	15	231	-33.333%
2026-08-27	0.0500	0.0500	0.0500	0.0500	-64.286%	1	221	-60.000%
2026-08-26	0.1400	0.1400	0.1400	0.1400	+7.692%	1	221	-85.714%
2026-08-25	0.1200	0.1300	0.1200	0.1300	+44.444%	11	220	-84.615%
2026-08-24	0.2700	0.2700	0.0800	0.0900	-68.966%	55	211	-77.778%
2026-08-21	0.3000	0.3900	0.2700	0.2900	+3.571%	16	172	-93.103%
2026-08-20	0.2500	0.3500	0.2500	0.2800	-28.205%	31	182	-92.857%
2026-08-19	0.6000	0.6000	0.3800	0.3900	-51.852%	11	181	-94.872%
2026-08-18	1.1600	1.1600	0.7100	0.8100	-59.701%	132	177	-97.531%
2026-08-17	2.4300	2.4300	1.9000	2.0100	-33.000%	37	68	-99.005%
2026-08-14	1.9000	3.1000	1.9000	3.0000	+38.889%	37	56	-99.333%
2026-08-13	2.1600	2.1600	2.1600	2.1600	+5.882%	1	31	-99.074%
2026-08-12	2.1300	2.1300	2.0400	2.0400	+48.905%	2	32	-99.020%
2026-08-11	1.3700	1.3700	1.3700	1.3700	-43.154%	5	34	-98.540%
2026-08-10	2.4100	2.4100	2.4100	2.4100	-28.909%	1	37	-99.170%
2026-08-07	3.9000	3.9000	3.3900	3.3900	-44.608%	8	38	-99.410%
2026-08-06	6.2000	6.2000	6.1000	6.1200	-7.970%	9	37	-99.673%
2026-08-05	8.0000	9.4000	6.5100	6.6500	-65.897%	26	32	-99.699%
2026-08-04	14.7400	20.0000	14.7400	19.5000	+95.391%	10	20	-99.897%
2026-08-03	6.7000	9.9800	6.7000	9.9800	-9.273%	9	14	-99.800%
2026-07-31	16.3500	16.3500	11.0000	11.0000	-5.091%	4	10	-99.818%
2026-07-30	8.5500	11.5900	8.5500	11.5900	+110.727%	5	8	-99.827%
2026-07-29	5.3800	5.5000	5.3100	5.5000	-34.988%	3	9	-99.636%
2026-07-28	9.2500	9.2500	7.0500	8.4600	-36.819%	7	0	-99.764%
2026-07-27	19.7300	19.7300	13.3700	13.3900	-45.123%	6	0	-99.851%
2026-07-24	31.0500	31.0500	24.3000	24.4000	-17.568%	3	0	-99.918%
2026-07-23	35.7000	35.7000	29.6000	29.6000	0.000%	3	0	-99.932%