Dark

AMD20260904C620
AMD Sep 4 2026 620.00 Call (AMD260904C00620000)
option OPRA

Expired

Sep 2, 2026

0.0400+300.000%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0900	0.0900	0.0400	0.0400	+300.000%	2	477	0.000%
2026-08-31	0.0900	0.0900	0.0100	0.0100	-66.667%	14	477	+300.000%
2026-08-28	0.0700	0.0700	0.0300	0.0300	-57.143%	16	478	+33.333%
2026-08-27	0.1200	0.1200	0.0700	0.0700	-53.333%	10	480	-42.857%
2026-08-26	0.1500	0.1500	0.1500	0.1500	-21.053%	5	488	-73.333%
2026-08-25	0.1400	0.1900	0.1400	0.1900	+90.000%	5	486	-78.947%
2026-08-24	0.2900	0.2900	0.1000	0.1000	-67.742%	131	491	-60.000%
2026-08-21	0.3100	0.3900	0.3100	0.3100	+6.897%	5	435	-87.097%
2026-08-20	0.4600	0.4600	0.2900	0.2900	-35.556%	8	434	-86.207%
2026-08-19	0.5000	0.5000	0.4300	0.4500	-42.308%	6	440	-91.111%
2026-08-18	1.3100	1.3100	0.7800	0.7800	-65.333%	9	443	-94.872%
2026-08-17	2.7600	2.8600	2.1100	2.2500	-37.500%	47	447	-98.222%
2026-08-14	1.8600	3.6000	1.8600	3.6000	+102.247%	59	461	-98.889%
2026-08-13	1.8500	2.4400	1.7800	1.7800	-28.514%	8	451	-97.753%
2026-08-12	2.7200	2.7200	2.2200	2.4900	+25.126%	10	452	-98.394%
2026-08-11	1.5800	1.9900	1.4400	1.9900	+5.851%	28	456	-97.990%
2026-08-10	3.1500	3.1500	1.8800	1.8800	-46.286%	31	459	-97.872%
2026-08-07	5.5500	5.5500	3.5000	3.5000	-46.970%	90	477	-98.857%
2026-08-06	5.2100	7.7000	5.2100	6.6000	-9.959%	26	429	-99.394%
2026-08-05	9.7800	9.8000	6.8000	7.3300	-64.760%	82	407	-99.454%
2026-08-04	13.8000	20.9900	13.8000	20.8000	+98.095%	41	367	-99.808%
2026-08-03	7.3000	10.7000	6.9700	10.5000	-1.869%	28	347	-99.619%
2026-07-31	16.0500	17.0000	10.7000	10.7000	-10.833%	26	327	-99.626%
2026-07-30	12.4000	14.7700	11.8100	12.0000	+203.797%	13	308	-99.667%
2026-07-29	6.6500	6.6500	3.9500	3.9500	-54.598%	4	304	-98.987%
2026-07-28	9.8000	9.8000	7.8000	8.7000	-32.031%	302	0	-99.540%
2026-07-27	14.1200	14.1200	12.8000	12.8000	-49.666%	3	0	-99.688%
2026-07-24	25.4300	25.4300	25.4300	25.4300	-16.923%	4	0	-99.843%
2026-07-23	30.8700	30.8700	30.6100	30.6100	0.000%	6	0	-99.869%