Dark

Check out our Level2View

AMD20260904C615
AMD Sep 4 2026 615.00 Call (AMD260904C00615000)
option OPRA

Expired

Sep 3, 2026

0.0100-91.667%(-0.1100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	-91.667%	4	81	0.000%
2026-09-02	0.0900	0.1700	0.0100	0.1200	+1,100.000%	5	82	-91.667%
2026-09-01	0.1100	0.1100	0.0100	0.0100	-93.333%	3	81	0.000%
2026-08-28	0.1500	0.1500	0.1500	0.1500	-28.571%	1	80	-93.333%
2026-08-26	0.1600	0.2100	0.1600	0.2100	+16.667%	12	80	-95.238%
2026-08-25	0.1800	0.1800	0.1800	0.1800	+50.000%	2	69	-94.444%
2026-08-24	0.1200	0.1200	0.1200	0.1200	-60.000%	1	68	-91.667%
2026-08-21	0.3300	0.3300	0.3000	0.3000	0.000%	12	68	-96.667%
2026-08-20	0.3300	0.3300	0.3000	0.3000	-44.444%	16	57	-96.667%
2026-08-19	0.5600	0.5600	0.5400	0.5400	-40.000%	2	51	-98.148%
2026-08-18	1.4100	1.4100	0.8800	0.9000	-62.343%	21	50	-98.889%
2026-08-17	3.3100	3.3100	2.3700	2.3900	-43.765%	6	41	-99.582%
2026-08-14	2.3000	4.2500	2.3000	4.2500	+101.422%	25	42	-99.765%
2026-08-13	2.7500	2.7500	2.1100	2.1100	-14.228%	5	42	-99.526%
2026-08-12	2.4900	2.4900	2.4600	2.4600	+22.388%	2	41	-99.593%
2026-08-11	2.0100	2.0100	2.0100	2.0100	-50.735%	11	41	-99.502%
2026-08-07	5.3300	5.3300	4.0000	4.0800	-46.457%	14	32	-99.755%
2026-08-06	7.3000	7.6200	7.3000	7.6200	-7.636%	5	33	-99.869%
2026-08-05	10.2000	10.4000	8.2500	8.2500	-62.855%	6	31	-99.879%
2026-08-04	17.1200	22.2100	17.1200	22.2100	+100.995%	11	32	-99.955%
2026-08-03	10.0500	11.0500	10.0000	11.0500	-3.155%	11	29	-99.910%
2026-07-31	15.9000	16.1700	11.4100	11.4100	+90.167%	25	28	-99.912%
2026-07-29	5.3000	6.0000	5.0000	6.0000	-37.041%	22	13	-99.833%
2026-07-28	8.0000	9.5300	7.8000	9.5300	-40.881%	9	0	-99.895%
2026-07-27	21.6700	21.6700	14.1000	16.1200	-43.239%	4	0	-99.938%
2026-07-24	27.6500	28.4000	27.5500	28.4000	0.000%	3	0	-99.965%

Share