Dark

AMD20260904C610
AMD Sep 4 2026 610.00 Call (AMD260904C00610000)
option OPRA

Expired

Sep 2, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	1	124	0.000%
2026-09-01	0.0500	0.0500	0.0100	0.0100	-80.000%	13	124	0.000%
2026-08-28	0.1000	0.1000	0.0400	0.0500	-77.273%	36	122	-80.000%
2026-08-26	0.2800	0.2800	0.2200	0.2200	0.000%	2	109	-95.455%
2026-08-25	0.2000	0.2200	0.1600	0.2200	+83.333%	6	109	-95.455%
2026-08-24	0.2000	0.2000	0.1200	0.1200	-76.471%	15	109	-91.667%
2026-08-21	0.3100	0.5100	0.3100	0.5100	-8.929%	3	104	-98.039%
2026-08-20	0.5000	0.5600	0.3800	0.5600	+1.818%	14	104	-98.214%
2026-08-19	0.6500	0.6600	0.5500	0.5500	-44.444%	41	102	-98.182%
2026-08-18	1.5500	1.5500	0.9900	0.9900	-63.060%	25	93	-98.990%
2026-08-17	3.9000	3.9000	2.6800	2.6800	-28.533%	99	84	-99.627%
2026-08-14	3.4000	3.9500	3.3500	3.7500	+26.263%	11	82	-99.733%
2026-08-13	2.6400	2.9700	2.6400	2.9700	+19.758%	10	84	-99.663%
2026-08-12	2.8600	2.9800	2.4800	2.4800	+23.383%	10	87	-99.597%
2026-08-11	2.4100	2.4100	2.0000	2.0100	-36.190%	3	88	-99.502%
2026-08-10	3.1500	3.1500	3.1500	3.1500	-26.744%	1	87	-99.683%
2026-08-07	4.5000	4.5000	4.0000	4.3000	-47.561%	7	87	-99.767%
2026-08-06	6.0300	8.2000	6.0300	8.2000	+2.500%	8	86	-99.878%
2026-08-05	10.9000	11.1000	8.0000	8.0000	-65.217%	26	86	-99.875%
2026-08-04	16.2000	23.3600	16.2000	23.0000	+96.581%	43	71	-99.957%
2026-08-03	7.8500	12.0000	7.8500	11.7000	-26.276%	9	42	-99.915%
2026-07-30	12.7500	15.8700	12.5000	15.8700	+168.983%	3	40	-99.937%
2026-07-29	6.2300	6.2300	5.9000	5.9000	-41.235%	26	38	-99.831%
2026-07-28	11.6300	11.6300	9.3600	10.0400	-37.640%	11	0	-99.900%
2026-07-27	20.5500	20.6200	14.5000	16.1000	-39.858%	11	0	-99.938%
2026-07-24	36.7500	36.8500	26.7700	26.7700	-23.514%	4	0	-99.963%
2026-07-23	35.0000	35.0000	35.0000	35.0000	0.000%	7	0	-99.971%