Dark

Check out our Level2View

AMD20260904C605
AMD Sep 4 2026 605.00 Call (AMD260904C00605000)
option OPRA

Expired

Sep 2, 2026

0.0400-55.556%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0900	0.0900	0.0400	0.0400	-55.556%	2	45	0.000%
2026-08-28	0.0900	0.0900	0.0900	0.0900	-18.182%	1	45	-55.556%
2026-08-27	0.1200	0.1200	0.1000	0.1100	-42.105%	3	46	-63.636%
2026-08-25	0.1900	0.1900	0.1900	0.1900	+18.750%	1	46	-78.947%
2026-08-24	0.1600	0.1600	0.1600	0.1600	-58.974%	2	46	-75.000%
2026-08-21	0.7700	0.7700	0.3900	0.3900	-4.878%	22	48	-89.744%
2026-08-20	0.3800	0.4200	0.3700	0.4100	-31.667%	10	46	-90.244%
2026-08-19	0.7700	0.7700	0.6000	0.6000	-50.000%	16	45	-93.333%
2026-08-18	1.7100	1.7700	1.2000	1.2000	-66.851%	11	30	-96.667%
2026-08-17	3.8300	3.8400	3.6200	3.6200	-8.816%	8	32	-98.895%
2026-08-14	3.7500	4.5000	3.7500	3.9700	+98.500%	6	26	-98.992%
2026-08-11	1.9700	2.0000	1.9700	2.0000	-33.333%	3	25	-98.000%
2026-08-10	3.7800	3.7800	3.0000	3.0000	-36.170%	2	25	-98.667%
2026-08-07	4.7000	4.7000	4.7000	4.7000	-42.331%	5	27	-99.149%
2026-08-06	7.2000	8.5500	7.0000	8.1500	+5.433%	21	32	-99.509%
2026-08-05	11.0000	11.0000	7.7300	7.7300	-66.096%	6	39	-99.483%
2026-08-04	17.0000	24.7500	17.0000	22.8000	+82.400%	26	39	-99.825%
2026-08-03	8.0000	12.5000	8.0000	12.5000	-3.475%	16	29	-99.680%
2026-07-31	12.9500	12.9500	12.9500	12.9500	-9.441%	1	19	-99.691%
2026-07-30	14.5000	14.5000	14.3000	14.3000	+138.333%	2	18	-99.720%
2026-07-29	5.5000	7.1000	5.5000	6.0000	-36.975%	19	19	-99.333%
2026-07-28	9.0000	10.6000	9.0000	9.5200	-46.093%	4	0	-99.580%
2026-07-27	15.6000	17.6600	15.0000	17.6600	-43.578%	5	0	-99.773%
2026-07-24	29.7500	31.3000	29.7500	31.3000	-11.582%	3	0	-99.872%
2026-07-23	35.4000	35.4000	35.4000	35.4000	0.000%	1	0	-99.887%

Share