Dark

AMD20260904C600
AMD Sep 4 2026 600.00 Call (AMD260904C00600000)
option OPRA

Expired

Sep 2, 2026

0.01000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	6	828	0.000%
2026-09-01	0.0200	0.0300	0.0100	0.0100	-66.667%	29	834	0.000%
2026-08-31	0.0400	0.0400	0.0100	0.0300	-25.000%	25	835	-66.667%
2026-08-28	0.0800	0.1000	0.0300	0.0400	-63.636%	165	838	-75.000%
2026-08-27	0.1600	0.1700	0.0900	0.1100	-60.714%	25	795	-90.909%
2026-08-26	0.3300	0.4300	0.2700	0.2800	-6.667%	206	792	-96.429%
2026-08-25	0.3600	0.3600	0.2000	0.3000	+100.000%	149	849	-96.667%
2026-08-24	0.2500	0.2500	0.1300	0.1500	-68.750%	204	783	-93.333%
2026-08-21	0.4300	0.6000	0.4000	0.4800	-15.789%	25	695	-97.917%
2026-08-20	0.8900	0.8900	0.4600	0.5700	-21.918%	40	702	-98.246%
2026-08-19	1.0300	1.0300	0.6500	0.7300	-44.275%	100	702	-98.630%
2026-08-18	2.1500	2.1500	1.1600	1.3100	-60.661%	135	749	-99.237%
2026-08-17	5.3000	5.3000	3.2000	3.3300	-41.986%	116	750	-99.700%
2026-08-14	2.7400	5.7400	2.7400	5.7400	+125.984%	283	732	-99.826%
2026-08-13	2.9000	3.8000	2.5400	2.5400	-5.926%	85	724	-99.606%
2026-08-12	3.2400	3.8000	2.7000	2.7000	+0.746%	62	715	-99.630%
2026-08-11	2.4500	2.7500	2.0000	2.6800	-10.667%	36	689	-99.627%
2026-08-10	3.7500	4.2000	2.9000	3.0000	-38.776%	311	682	-99.667%
2026-08-07	7.0000	7.2500	4.7500	4.9000	-42.012%	87	587	-99.796%
2026-08-06	6.9300	10.1000	6.9300	8.4500	-1.054%	203	569	-99.882%
2026-08-05	11.6300	14.0000	8.2500	8.5400	-65.840%	143	558	-99.883%
2026-08-04	17.5500	25.9900	17.5500	25.0000	+95.618%	233	568	-99.960%
2026-08-03	9.3000	14.0000	8.9500	12.7800	-8.058%	57	472	-99.922%
2026-07-31	18.0600	18.0600	13.7500	13.9000	-7.947%	32	469	-99.928%
2026-07-30	10.3900	18.0000	10.3900	15.1000	+139.683%	68	468	-99.934%
2026-07-29	7.0000	8.2900	6.0500	6.3000	-40.228%	233	439	-99.841%
2026-07-28	11.9300	13.2900	9.0000	10.5400	-44.526%	324	0	-99.905%
2026-07-27	23.6500	23.6500	15.5000	19.0000	-35.264%	22	0	-99.947%
2026-07-24	30.4000	33.5000	29.3500	29.3500	-20.245%	6	0	-99.966%
2026-07-23	41.9000	41.9000	36.8000	36.8000	0.000%	2	0	-99.973%