Dark

AMD20260904C595
AMD Sep 4 2026 595.00 Call (AMD260904C00595000)
option OPRA

Expired

Sep 2, 2026

0.1300+18.182%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1200	0.1800	0.1200	0.1300	+18.182%	3	94	0.000%
2026-09-01	0.2300	0.2300	0.0100	0.1100	+22.222%	6	95	+18.182%
2026-08-31	0.0900	0.0900	0.0900	0.0900	-18.182%	2	97	+44.444%
2026-08-28	0.1500	0.1500	0.1100	0.1100	-15.385%	6	95	+18.182%
2026-08-27	0.1500	0.1500	0.1300	0.1300	-71.739%	6	94	0.000%
2026-08-26	0.4600	0.4600	0.4600	0.4600	+53.333%	1	94	-71.739%
2026-08-25	0.3300	0.3300	0.3000	0.3000	+66.667%	2	93	-56.667%
2026-08-24	0.2400	0.2400	0.1800	0.1800	-64.000%	2	93	-27.778%
2026-08-21	0.5000	0.5500	0.5000	0.5000	0.000%	6	95	-74.000%
2026-08-20	0.6500	0.6500	0.5000	0.5000	-37.500%	7	99	-74.000%
2026-08-19	0.8000	0.8400	0.8000	0.8000	-50.617%	3	98	-83.750%
2026-08-18	1.7000	1.7600	1.3200	1.6200	-57.029%	9	99	-91.975%
2026-08-17	5.0500	5.0500	3.7700	3.7700	-28.868%	7	100	-96.552%
2026-08-14	3.5000	5.7300	3.4500	5.3000	+58.209%	54	96	-97.547%
2026-08-13	3.6500	3.6500	3.3500	3.3500	-16.040%	6	45	-96.119%
2026-08-12	3.5200	3.9900	3.5200	3.9900	+61.538%	13	47	-96.742%
2026-08-11	2.4700	2.4700	2.4700	2.4700	-22.813%	20	53	-94.737%
2026-08-10	4.2100	4.5500	3.2000	3.2000	-44.056%	17	55	-95.938%
2026-08-07	7.7000	7.7000	5.6300	5.7200	-37.418%	3	49	-97.727%
2026-08-06	7.7000	10.7000	7.7000	9.1400	-5.383%	35	48	-98.578%
2026-08-05	12.4500	14.4700	9.6600	9.6600	-63.698%	23	27	-98.654%
2026-08-04	20.5000	27.2500	20.5000	26.6100	+81.020%	8	15	-99.511%
2026-07-31	17.3000	17.4000	14.7000	14.7000	-2.326%	4	13	-99.116%
2026-07-30	16.2400	16.2500	15.0500	15.0500	+118.750%	3	11	-99.136%
2026-07-29	9.9800	9.9800	6.8800	6.8800	-38.681%	8	9	-98.110%
2026-07-28	9.0000	11.2200	9.0000	11.2200	-34.000%	3	0	-98.841%
2026-07-27	17.3000	17.4500	16.6900	17.0000	-50.767%	8	0	-99.235%
2026-07-24	34.1400	34.5300	34.1400	34.5300	-5.887%	2	0	-99.624%
2026-07-23	44.9400	44.9400	36.6900	36.6900	0.000%	6	0	-99.646%