Dark

AMD20260904C590
AMD Sep 4 2026 590.00 Call (AMD260904C00590000)
option OPRA

Expired

Sep 3, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	1	176	0.000%
2026-09-02	0.0100	0.0400	0.0100	0.0100	0.000%	3	176	0.000%
2026-09-01	0.1200	0.1200	0.0100	0.0100	-75.000%	43	178	0.000%
2026-08-31	0.0300	0.0500	0.0300	0.0400	-82.609%	39	167	-75.000%
2026-08-28	0.2300	0.2300	0.2300	0.2300	+27.778%	1	140	-95.652%
2026-08-27	0.2100	0.2100	0.1800	0.1800	-64.706%	3	139	-94.444%
2026-08-26	0.3700	0.5100	0.3700	0.5100	+41.667%	2	138	-98.039%
2026-08-25	0.3800	0.4000	0.3600	0.3600	+89.474%	19	137	-97.222%
2026-08-24	0.4700	0.4700	0.1900	0.1900	-70.769%	14	128	-94.737%
2026-08-21	0.6000	0.6500	0.6000	0.6500	-27.778%	2	127	-98.462%
2026-08-20	0.8400	0.9000	0.5200	0.9000	+2.273%	56	125	-98.889%
2026-08-19	1.1100	1.1100	0.7600	0.8800	-49.714%	14	117	-98.864%
2026-08-18	2.5100	2.6100	1.5600	1.7500	-58.333%	27	122	-99.429%
2026-08-17	6.7800	6.7800	4.0500	4.2000	-36.267%	60	122	-99.762%
2026-08-14	4.3000	6.5900	4.0900	6.5900	+88.286%	88	123	-99.848%
2026-08-13	4.2700	4.6000	3.5000	3.5000	-15.049%	20	160	-99.714%
2026-08-12	4.2000	4.5000	3.9500	4.1200	+42.069%	17	157	-99.757%
2026-08-11	3.9000	3.9000	2.4800	2.9000	-9.375%	21	148	-99.655%
2026-08-10	4.6000	4.6000	3.2000	3.2000	-47.107%	15	148	-99.688%
2026-08-07	7.3900	8.4400	6.0000	6.0500	-38.328%	16	137	-99.835%
2026-08-06	8.6300	11.1000	8.6300	9.8100	+0.615%	24	132	-99.898%
2026-08-05	11.9500	15.3500	9.3500	9.7500	-65.621%	134	126	-99.897%
2026-08-04	22.5500	28.3600	21.6000	28.3600	+148.772%	20	22	-99.965%
2026-08-03	11.4000	11.4000	11.4000	11.4000	-45.324%	1	8	-99.912%
2026-07-31	20.8500	20.8500	20.8500	20.8500	+208.432%	1	8	-99.952%
2026-07-29	6.8900	6.8900	6.7600	6.7600	-44.906%	2	7	-99.852%
2026-07-28	12.5000	12.5000	11.0000	12.2700	-67.922%	3	0	-99.919%
2026-07-23	38.5000	38.5000	38.2500	38.2500	0.000%	10	0	-99.974%