Dark

AMD20260904C585
AMD Sep 4 2026 585.00 Call (AMD260904C00585000)
option OPRA

Expired

Sep 3, 2026

0.01000.000%(0.0000)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	18	253	0.000%
2026-09-02	0.0600	0.0700	0.0100	0.0100	-92.308%	19	256	0.000%
2026-09-01	0.0200	0.1300	0.0100	0.1300	+550.000%	21	257	-92.308%
2026-08-31	0.0500	0.0500	0.0200	0.0200	-71.429%	4	246	-50.000%
2026-08-28	0.1300	0.2600	0.0600	0.0700	-58.824%	43	245	-85.714%
2026-08-27	0.3000	0.3000	0.1700	0.1700	-69.643%	11	215	-94.118%
2026-08-26	0.5600	0.5600	0.5600	0.5600	+9.804%	2	217	-98.214%
2026-08-25	0.5200	0.5600	0.4000	0.5100	+121.739%	57	217	-98.039%
2026-08-24	0.4000	0.4000	0.2300	0.2300	-68.056%	13	214	-95.652%
2026-08-21	0.7300	0.8500	0.6600	0.7200	+14.286%	10	224	-98.611%
2026-08-20	1.0000	1.0200	0.6300	0.6300	-41.667%	6	218	-98.413%
2026-08-19	1.4600	1.4600	1.0800	1.0800	-44.330%	11	217	-99.074%
2026-08-18	1.9500	2.8600	1.9400	1.9400	-59.244%	51	217	-99.485%
2026-08-17	6.5000	6.5000	4.7600	4.7600	-36.533%	8	199	-99.790%
2026-08-14	3.5000	7.5000	3.5000	7.5000	+69.683%	20	198	-99.867%
2026-08-13	4.3900	4.4200	4.3900	4.4200	+13.333%	3	190	-99.774%
2026-08-12	4.7400	5.2000	3.9000	3.9000	+43.382%	20	188	-99.744%
2026-08-11	3.0000	3.0000	2.7200	2.7200	-35.238%	11	185	-99.632%
2026-08-10	5.1500	5.1500	4.2000	4.2000	-34.477%	5	185	-99.762%
2026-08-07	12.0500	12.0500	6.1000	6.4100	-39.010%	10	184	-99.844%
2026-08-06	8.4000	12.0500	8.4000	10.5100	-2.955%	20	182	-99.905%
2026-08-05	16.2000	16.2500	10.7900	10.8300	-61.609%	91	175	-99.908%
2026-08-04	23.0700	30.4400	23.0700	28.2100	+83.779%	16	106	-99.965%
2026-08-03	9.8800	15.8000	9.8800	15.3500	-13.570%	5	100	-99.935%
2026-07-31	25.3200	25.3200	17.3900	17.7600	+7.767%	41	101	-99.944%
2026-07-30	14.9000	20.6400	14.9000	16.4800	+24.848%	78	80	-99.939%
2026-07-28	12.0200	13.2000	10.4000	13.2000	-38.889%	8	44	-99.924%
2026-07-27	24.1500	24.3000	18.7000	21.6000	-41.448%	42	0	-99.954%
2026-07-24	36.9900	36.9900	36.8900	36.8900	-8.005%	2	0	-99.973%
2026-07-23	48.5600	48.5600	39.9000	40.1000	0.000%	56	0	-99.975%