Dark

AMD20260904C580
AMD Sep 4 2026 580.00 Call (AMD260904C00580000)
option OPRA

Expired

Sep 3, 2026

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	5	1,169	0.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	-66.667%	63	1,173	0.000%
2026-09-01	0.1800	0.1800	0.0100	0.0300	+200.000%	91	1,184	-66.667%
2026-08-31	0.0900	0.0900	0.0100	0.0100	-85.714%	102	1,197	0.000%
2026-08-28	0.2600	0.2600	0.0600	0.0700	-53.333%	105	1,150	-85.714%
2026-08-27	0.3400	0.3400	0.1500	0.1500	-75.410%	63	1,094	-93.333%
2026-08-26	0.6400	0.6700	0.5500	0.6100	-3.175%	47	1,082	-98.361%
2026-08-25	0.4900	0.6400	0.4700	0.6300	+117.241%	299	1,040	-98.413%
2026-08-24	0.5000	0.5000	0.2500	0.2900	-65.060%	57	1,039	-96.552%
2026-08-21	1.0200	1.0200	0.6900	0.8300	+10.667%	112	1,066	-98.795%
2026-08-20	1.3000	1.3000	0.7300	0.7500	-34.783%	53	1,078	-98.667%
2026-08-19	1.6900	1.7100	1.0700	1.1500	-48.430%	77	1,073	-99.130%
2026-08-18	3.1300	3.1300	1.8500	2.2300	-53.542%	941	1,060	-99.552%
2026-08-17	7.8000	7.8000	4.8000	4.8000	-40.000%	40	217	-99.792%
2026-08-14	4.1000	8.0000	4.1000	8.0000	+68.421%	89	192	-99.875%
2026-08-13	4.1500	5.7500	4.1500	4.7500	+4.396%	17	148	-99.789%
2026-08-12	5.6000	5.8000	4.5500	4.5500	+37.879%	28	141	-99.780%
2026-08-11	3.4200	3.4300	2.9100	3.3000	-23.611%	34	129	-99.697%
2026-08-10	5.5700	5.9000	4.2700	4.3200	-37.391%	24	132	-99.769%
2026-08-07	11.7900	11.7900	6.5000	6.9000	-37.273%	31	132	-99.855%
2026-08-06	10.1800	12.7900	10.1800	11.0000	-9.688%	37	123	-99.909%
2026-08-05	14.3300	17.3400	11.2000	12.1800	-60.531%	53	120	-99.918%
2026-08-04	25.5000	31.5000	25.5000	30.8600	+92.875%	32	110	-99.968%
2026-08-03	11.1500	16.0000	11.1500	16.0000	-14.576%	2	88	-99.938%
2026-07-31	18.7300	18.7300	18.7300	18.7300	+1.793%	2	87	-99.947%
2026-07-30	14.4400	22.0000	14.4400	18.4000	+84.925%	88	85	-99.946%
2026-07-29	9.0000	9.9500	9.0000	9.9500	-24.906%	8	33	-99.899%
2026-07-28	13.7400	13.7400	13.2500	13.2500	-33.249%	2	0	-99.925%
2026-07-27	34.6000	34.6000	19.8500	19.8500	-43.286%	12	0	-99.950%
2026-07-24	37.5000	38.3000	35.0000	35.0000	-16.786%	23	0	-99.971%
2026-07-23	44.3000	44.6100	39.0000	42.0600	0.000%	16	0	-99.976%