Dark

AMD20260904C575
AMD Sep 4 2026 575.00 Call (AMD260904C00575000)
option OPRA

Expired

Sep 3, 2026

0.0100-83.333%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	-83.333%	1	235	0.000%
2026-09-02	0.0600	0.0600	0.0600	0.0600	+200.000%	1	236	-83.333%
2026-09-01	0.1300	0.1300	0.0100	0.0200	-33.333%	29	237	-50.000%
2026-08-31	0.1000	0.1000	0.0200	0.0300	-75.000%	15	234	-66.667%
2026-08-28	0.2000	0.2000	0.0800	0.1200	-55.556%	19	234	-91.667%
2026-08-27	0.3100	0.3400	0.2500	0.2700	-63.014%	46	224	-96.296%
2026-08-26	0.9600	1.0500	0.7300	0.7300	+8.955%	4	226	-98.630%
2026-08-25	0.5700	0.7700	0.5600	0.6700	+109.375%	16	222	-98.507%
2026-08-24	0.4100	0.4100	0.3200	0.3200	-67.677%	42	219	-96.875%
2026-08-21	1.0600	1.0600	0.9100	0.9900	-16.807%	11	218	-98.990%
2026-08-20	1.5400	1.5400	0.8600	1.1900	-7.031%	31	219	-99.160%
2026-08-19	2.0400	2.0400	1.2500	1.2800	-46.667%	44	197	-99.219%
2026-08-18	2.9000	2.9000	2.1000	2.4000	-63.636%	20	200	-99.583%
2026-08-17	7.5600	7.5600	6.6000	6.6000	-24.829%	11	196	-99.848%
2026-08-14	5.8500	8.7800	5.8500	8.7800	+71.820%	35	198	-99.886%
2026-08-13	4.6000	6.3600	4.6000	5.1100	+2.405%	26	186	-99.804%
2026-08-12	6.3000	6.4000	4.9900	4.9900	+35.967%	35	174	-99.800%
2026-08-11	4.1300	4.1300	3.4400	3.6700	-27.327%	13	170	-99.728%
2026-08-10	5.9800	6.1100	5.0400	5.0500	-32.667%	7	170	-99.802%
2026-08-07	9.0000	9.0000	7.1800	7.5000	-37.238%	22	168	-99.867%
2026-08-06	10.5000	13.1000	10.5000	11.9500	-1.646%	12	174	-99.916%
2026-08-05	17.0000	17.6900	12.1500	12.1500	-60.229%	117	168	-99.918%
2026-08-04	24.0000	33.0000	23.8500	30.5500	+55.076%	47	134	-99.967%
2026-07-31	19.5000	19.8500	19.5000	19.7000	+1.026%	155	99	-99.949%
2026-07-30	19.5000	19.5000	19.5000	19.5000	+119.595%	2	25	-99.949%
2026-07-29	8.8800	8.8800	8.8800	8.8800	-38.333%	1	23	-99.887%
2026-07-28	14.4000	14.4000	14.4000	14.4000	-39.368%	1	0	-99.931%
2026-07-27	26.7500	26.7500	21.4500	23.7500	-40.625%	4	0	-99.958%
2026-07-24	39.9000	40.0500	39.7000	40.0000	0.000%	44	0	-99.975%