Dark

AMD20260904C570
AMD Sep 4 2026 570.00 Call (AMD260904C00570000)
option OPRA

Expired

Sep 3, 2026

0.0100-50.000%(-0.0100)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	-50.000%	17	326	0.000%
2026-09-02	0.0800	0.0800	0.0200	0.0200	-50.000%	17	327	-50.000%
2026-09-01	0.0700	0.0700	0.0300	0.0400	+100.000%	6	328	-75.000%
2026-08-31	0.5200	0.5200	0.0200	0.0200	-80.000%	104	332	-50.000%
2026-08-28	0.2000	0.2000	0.0800	0.1000	-71.429%	34	328	-90.000%
2026-08-27	0.7400	0.7400	0.3000	0.3500	-58.333%	74	341	-97.143%
2026-08-26	1.1500	1.3300	0.8400	0.8400	-1.176%	28	348	-98.810%
2026-08-25	0.6500	0.9100	0.6400	0.8500	+129.730%	63	358	-98.824%
2026-08-24	0.7700	0.7700	0.3600	0.3700	-62.626%	24	327	-97.297%
2026-08-21	1.5000	1.5000	0.9400	0.9900	-17.500%	56	332	-98.990%
2026-08-20	1.4400	1.4900	1.0100	1.2000	-17.241%	45	350	-99.167%
2026-08-19	2.7100	2.7100	1.3800	1.4500	-46.886%	111	344	-99.310%
2026-08-18	3.1200	3.1200	2.3200	2.7300	-56.459%	285	320	-99.634%
2026-08-17	10.0000	10.0000	6.2700	6.2700	-40.286%	113	313	-99.841%
2026-08-14	6.2500	10.5000	6.2500	10.5000	+124.839%	25	264	-99.905%
2026-08-13	5.0500	6.8600	4.6700	4.6700	-7.525%	21	267	-99.786%
2026-08-12	6.3000	6.9500	5.0500	5.0500	+1.000%	39	270	-99.802%
2026-08-11	3.9500	5.0000	3.4500	5.0000	+3.093%	45	274	-99.800%
2026-08-10	6.7700	7.1100	4.8500	4.8500	-41.141%	39	268	-99.794%
2026-08-07	10.9300	11.4500	7.8500	8.2400	-35.875%	70	242	-99.879%
2026-08-06	10.2500	14.3200	10.2500	12.8500	-1.154%	51	198	-99.922%
2026-08-05	15.0000	20.0000	12.5000	13.0000	-59.727%	41	173	-99.923%
2026-08-04	24.7800	35.6500	24.7800	32.2800	+75.244%	72	151	-99.969%
2026-08-03	14.1800	18.4200	13.9300	18.4200	-12.118%	5	119	-99.946%
2026-07-31	20.8100	20.9600	20.8100	20.9600	-0.285%	3	118	-99.952%
2026-07-30	23.8700	23.8700	21.0000	21.0200	+121.263%	56	117	-99.952%
2026-07-29	13.2700	13.2700	9.0000	9.5000	-34.708%	13	117	-99.895%
2026-07-28	13.9500	15.7600	12.6500	14.5500	-33.165%	9	0	-99.931%
2026-07-27	23.9200	23.9200	21.7700	21.7700	-47.719%	103	0	-99.954%
2026-07-24	49.5000	49.5000	41.6400	41.6400	-4.932%	2	0	-99.976%
2026-07-23	43.8000	43.8000	43.8000	43.8000	0.000%	5	0	-99.977%